#Record of Sealevel [Observed] (mm) #Location No 22 #Location Tago #TimeZone +09:00(JST) #Broken or No transmit data "-999" #No Date Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm) 22 1977/07/01 -999 5000 2591 22 1977/07/02 -999 5000 2591 22 1977/07/03 -999 5000 2591 22 1977/07/04 -999 5000 2591 22 1977/07/05 -999 5000 2591 22 1977/07/06 -999 5000 2591 22 1977/07/07 -999 5000 2591 22 1977/07/08 -999 5000 2591 22 1977/07/09 -999 5000 2591 22 1977/07/10 2568 5000 2591 22 1977/07/11 2566 5000 2591 22 1977/07/12 -999 5000 2591 22 1977/07/13 -999 5000 2591 22 1977/07/14 2535 5000 2591 22 1977/07/15 2487 5000 2591 22 1977/07/16 2472 5000 2591 22 1977/07/17 2481 5000 2591 22 1977/07/18 2451 5000 2591 22 1977/07/19 2448 5000 2591 22 1977/07/20 2422 5000 2591 22 1977/07/21 2429 5000 2591 22 1977/07/22 2433 5000 2591 22 1977/07/23 2416 5000 2591 22 1977/07/24 2405 5000 2591 22 1977/07/25 2393 5000 2591 22 1977/07/26 2410 5000 2591 22 1977/07/27 2417 5000 2591 22 1977/07/28 2415 5000 2591 22 1977/07/29 2404 5000 2591 22 1977/07/30 2402 5000 2591 22 1977/07/31 2407 5000 2591 22 1977/08/01 2465 5000 2591 22 1977/08/02 2525 5000 2591 22 1977/08/03 2560 5000 2591 22 1977/08/04 2578 5000 2591 22 1977/08/05 2580 5000 2591 22 1977/08/06 2555 5000 2591 22 1977/08/07 2528 5000 2591 22 1977/08/08 2555 5000 2591 22 1977/08/09 2583 5000 2591 22 1977/08/10 2520 5000 2591 22 1977/08/11 2550 5000 2591 22 1977/08/12 2558 5000 2591 22 1977/08/13 2545 5000 2591 22 1977/08/14 2525 5000 2591 22 1977/08/15 2517 5000 2591 22 1977/08/16 2564 5000 2591 22 1977/08/17 2576 5000 2591 22 1977/08/18 2540 5000 2591 22 1977/08/19 2506 5000 2591 22 1977/08/20 2518 5000 2591 22 1977/08/21 2518 5000 2591 22 1977/08/22 2560 5000 2591 22 1977/08/23 2633 5000 2591 22 1977/08/24 2696 5000 2591 22 1977/08/25 2733 5000 2591 22 1977/08/26 2697 5000 2591 22 1977/08/27 2612 5000 2591 22 1977/08/28 2550 5000 2591 22 1977/08/29 2531 5000 2591 22 1977/08/30 2553 5000 2591 22 1977/08/31 2552 5000 2591 22 1977/09/01 -999 5000 2591 22 1977/09/02 -999 5000 2591 22 1977/09/03 2522 5000 2591 22 1977/09/04 2532 5000 2591 22 1977/09/05 2512 5000 2591 22 1977/09/06 2511 5000 2591 22 1977/09/07 2554 5000 2591 22 1977/09/08 2572 5000 2591 22 1977/09/09 2585 5000 2591 22 1977/09/10 2530 5000 2591 22 1977/09/11 2544 5000 2591 22 1977/09/12 2543 5000 2591 22 1977/09/13 2555 5000 2591 22 1977/09/14 2629 5000 2591 22 1977/09/15 2667 5000 2591 22 1977/09/16 2645 5000 2591 22 1977/09/17 2692 5000 2591 22 1977/09/18 2781 5000 2591 22 1977/09/19 2925 5000 2591 22 1977/09/20 2779 5000 2591 22 1977/09/21 2613 5000 2591 22 1977/09/22 2516 5000 2591 22 1977/09/23 2515 5000 2591 22 1977/09/24 2554 5000 2591 22 1977/09/25 2520 5000 2591 22 1977/09/26 2572 5000 2591 22 1977/09/27 2628 5000 2591 22 1977/09/28 2567 5000 2591 22 1977/09/29 2594 5000 2591 22 1977/09/30 2616 5000 2591 22 1977/10/01 -999 5000 2591 22 1977/10/02 -999 5000 2591 22 1977/10/03 -999 5000 2591 22 1977/10/04 -999 5000 2591 22 1977/10/05 -999 5000 2591 22 1977/10/06 -999 5000 2591 22 1977/10/07 -999 5000 2591 22 1977/10/08 -999 5000 2591 22 1977/10/09 -999 5000 2591 22 1977/10/10 -999 5000 2591 22 1977/10/11 -999 5000 2591 22 1977/10/12 -999 5000 2591 22 1977/10/13 2586 5000 2591 22 1977/10/14 2594 5000 2591 22 1977/10/15 2596 5000 2591 22 1977/10/16 2561 5000 2591 22 1977/10/17 2510 5000 2591 22 1977/10/18 2533 5000 2591 22 1977/10/19 2561 5000 2591 22 1977/10/20 2550 5000 2591 22 1977/10/21 2523 5000 2591 22 1977/10/22 2502 5000 2591 22 1977/10/23 2581 5000 2591 22 1977/10/24 2655 5000 2591 22 1977/10/25 2594 5000 2591 22 1977/10/26 2569 5000 2591 22 1977/10/27 2566 5000 2591 22 1977/10/28 2569 5000 2591 22 1977/10/29 2596 5000 2591 22 1977/10/30 2565 5000 2591 22 1977/10/31 2555 5000 2591 22 1977/11/01 2558 5000 2591 22 1977/11/02 -999 5000 2591 22 1977/11/03 -999 5000 2591 22 1977/11/04 -999 5000 2591 22 1977/11/05 2555 5000 2591 22 1977/11/06 2558 5000 2591 22 1977/11/07 2604 5000 2591 22 1977/11/08 2624 5000 2591 22 1977/11/09 2595 5000 2591 22 1977/11/10 2563 5000 2591 22 1977/11/11 2541 5000 2591 22 1977/11/12 2523 5000 2591 22 1977/11/13 2507 5000 2591 22 1977/11/14 2558 5000 2591 22 1977/11/15 2536 5000 2591 22 1977/11/16 2532 5000 2591 22 1977/11/17 2695 5000 2591 22 1977/11/18 2631 5000 2591 22 1977/11/19 2570 5000 2591 22 1977/11/20 2508 5000 2591 22 1977/11/21 2531 5000 2591 22 1977/11/22 2579 5000 2591 22 1977/11/23 2501 5000 2591 22 1977/11/24 2430 5000 2591 22 1977/11/25 2442 5000 2591 22 1977/11/26 2529 5000 2591 22 1977/11/27 2645 5000 2591 22 1977/11/28 2632 5000 2591 22 1977/11/29 2617 5000 2591 22 1977/11/30 2597 5000 2591 22 1977/12/01 2562 5000 2591 22 1977/12/02 2575 5000 2591 22 1977/12/03 2468 5000 2591 22 1977/12/04 2490 5000 2591 22 1977/12/05 2552 5000 2591 22 1977/12/06 2543 5000 2591 22 1977/12/07 2552 5000 2591 22 1977/12/08 2650 5000 2591 22 1977/12/09 2655 5000 2591 22 1977/12/10 2568 5000 2591 22 1977/12/11 2543 5000 2591 22 1977/12/12 2530 5000 2591 22 1977/12/13 2524 5000 2591 22 1977/12/14 2471 5000 2591 22 1977/12/15 2428 5000 2591 22 1977/12/16 2504 5000 2591 22 1977/12/17 2600 5000 2591 22 1977/12/18 2518 5000 2591 22 1977/12/19 2473 5000 2591 22 1977/12/20 2496 5000 2591 22 1977/12/21 2503 5000 2591 22 1977/12/22 2493 5000 2591 22 1977/12/23 2498 5000 2591 22 1977/12/24 2548 5000 2591 22 1977/12/25 2639 5000 2591 22 1977/12/26 2501 5000 2591 22 1977/12/27 2426 5000 2591 22 1977/12/28 2391 5000 2591 22 1977/12/29 2400 5000 2591 22 1977/12/30 2489 5000 2591 22 1977/12/31 2542 5000 2591 22 1978/01/01 2585 5000 2591 22 1978/01/02 2483 5000 2591 22 1978/01/03 2501 5000 2591 22 1978/01/04 2443 5000 2591 22 1978/01/05 2470 5000 2591 22 1978/01/06 2421 5000 2591 22 1978/01/07 2383 5000 2591 22 1978/01/08 2425 5000 2591 22 1978/01/09 2486 5000 2591 22 1978/01/10 2468 5000 2591 22 1978/01/11 2389 5000 2591 22 1978/01/12 2438 5000 2591 22 1978/01/13 2453 5000 2591 22 1978/01/14 2463 5000 2591 22 1978/01/15 2429 5000 2591 22 1978/01/16 2458 5000 2591 22 1978/01/17 2425 5000 2591 22 1978/01/18 2508 5000 2591 22 1978/01/19 -999 5000 2591 22 1978/01/20 -999 5000 2591 22 1978/01/21 2548 5000 2591 22 1978/01/22 2515 5000 2591 22 1978/01/23 2435 5000 2591 22 1978/01/24 2500 5000 2591 22 1978/01/25 2544 5000 2591 22 1978/01/26 2542 5000 2591 22 1978/01/27 2599 5000 2591 22 1978/01/28 -999 5000 2591 22 1978/01/29 -999 5000 2591 22 1978/01/30 -999 5000 2591 22 1978/01/31 2480 5000 2591 22 1978/02/01 2463 5000 2591 22 1978/02/02 2438 5000 2591 22 1978/02/03 2426 5000 2591 22 1978/02/04 2388 5000 2591 22 1978/02/05 2412 5000 2591 22 1978/02/06 2471 5000 2591 22 1978/02/07 2523 5000 2591 22 1978/02/08 2470 5000 2591 22 1978/02/09 2435 5000 2591 22 1978/02/10 2550 5000 2591 22 1978/02/11 2474 5000 2591 22 1978/02/12 2463 5000 2591 22 1978/02/13 2485 5000 2591 22 1978/02/14 2447 5000 2591 22 1978/02/15 2476 5000 2591 22 1978/02/16 2452 5000 2591 22 1978/02/17 2481 5000 2591 22 1978/02/18 2518 5000 2591 22 1978/02/19 2488 5000 2591 22 1978/02/20 2497 5000 2591 22 1978/02/21 2497 5000 2591 22 1978/02/22 2499 5000 2591 22 1978/02/23 2513 5000 2591 22 1978/02/24 2417 5000 2591 22 1978/02/25 2429 5000 2591 22 1978/02/26 2397 5000 2591 22 1978/02/27 2417 5000 2591 22 1978/02/28 2442 5000 2591 22 1978/03/01 2395 5000 2591 22 1978/03/02 2283 5000 2591 22 1978/03/03 2329 5000 2591 22 1978/03/04 2493 5000 2591 22 1978/03/05 2490 5000 2591 22 1978/03/06 2448 5000 2591 22 1978/03/07 2445 5000 2591 22 1978/03/08 2446 5000 2591 22 1978/03/09 2427 5000 2591 22 1978/03/10 2586 5000 2591 22 1978/03/11 2599 5000 2591 22 1978/03/12 2539 5000 2591 22 1978/03/13 2448 5000 2591 22 1978/03/14 2453 5000 2591 22 1978/03/15 2440 5000 2591 22 1978/03/16 2435 5000 2591 22 1978/03/17 2392 5000 2591 22 1978/03/18 2350 5000 2591 22 1978/03/19 2445 5000 2591 22 1978/03/20 2356 5000 2591 22 1978/03/21 2381 5000 2591 22 1978/03/22 2564 5000 2591 22 1978/03/23 2470 5000 2591 22 1978/03/24 2378 5000 2591 22 1978/03/25 2359 5000 2591 22 1978/03/26 2346 5000 2591 22 1978/03/27 2318 5000 2591 22 1978/03/28 2455 5000 2591 22 1978/03/29 2437 5000 2591 22 1978/03/30 2410 5000 2591 22 1978/03/31 2413 5000 2591 22 1978/04/01 2392 5000 2591 22 1978/04/02 2396 5000 2591 22 1978/04/03 2553 5000 2591 22 1978/04/04 2442 5000 2591 22 1978/04/05 2410 5000 2591 22 1978/04/06 2583 5000 2591 22 1978/04/07 2563 5000 2591 22 1978/04/08 2498 5000 2591 22 1978/04/09 2479 5000 2591 22 1978/04/10 2459 5000 2591 22 1978/04/11 2405 5000 2591 22 1978/04/12 2536 5000 2591 22 1978/04/13 2564 5000 2591 22 1978/04/14 2494 5000 2591 22 1978/04/15 2455 5000 2591 22 1978/04/16 2441 5000 2591 22 1978/04/17 2439 5000 2591 22 1978/04/18 2426 5000 2591 22 1978/04/19 2513 5000 2591 22 1978/04/20 2540 5000 2591 22 1978/04/21 2472 5000 2591 22 1978/04/22 2409 5000 2591 22 1978/04/23 2374 5000 2591 22 1978/04/24 2440 5000 2591 22 1978/04/25 2498 5000 2591 22 1978/04/26 2399 5000 2591 22 1978/04/27 2385 5000 2591 22 1978/04/28 2428 5000 2591 22 1978/04/29 2413 5000 2591 22 1978/04/30 2427 5000 2591 22 1978/05/01 2471 5000 2591 22 1978/05/02 2535 5000 2591 22 1978/05/03 2451 5000 2591 22 1978/05/04 2407 5000 2591 22 1978/05/05 2366 5000 2591 22 1978/05/06 2315 5000 2591 22 1978/05/07 2338 5000 2591 22 1978/05/08 2332 5000 2591 22 1978/05/09 2353 5000 2591 22 1978/05/10 2412 5000 2591 22 1978/05/11 2403 5000 2591 22 1978/05/12 2350 5000 2591 22 1978/05/13 2316 5000 2591 22 1978/05/14 2332 5000 2591 22 1978/05/15 2361 5000 2591 22 1978/05/16 2358 5000 2591 22 1978/05/17 2358 5000 2591 22 1978/05/18 2433 5000 2591 22 1978/05/19 2581 5000 2591 22 1978/05/20 2591 5000 2591 22 1978/05/21 2550 5000 2591 22 1978/05/22 2534 5000 2591 22 1978/05/23 2481 5000 2591 22 1978/05/24 2466 5000 2591 22 1978/05/25 2439 5000 2591 22 1978/05/26 2413 5000 2591 22 1978/05/27 2452 5000 2591 22 1978/05/28 2493 5000 2591 22 1978/05/29 2511 5000 2591 22 1978/05/30 2596 5000 2591 22 1978/05/31 2565 5000 2591 22 1978/06/01 2523 5000 2591 22 1978/06/02 2446 5000 2591 22 1978/06/03 2435 5000 2591 22 1978/06/04 2539 5000 2591 22 1978/06/05 2516 5000 2591 22 1978/06/06 2442 5000 2591 22 1978/06/07 2395 5000 2591 22 1978/06/08 2397 5000 2591 22 1978/06/09 2411 5000 2591 22 1978/06/10 2410 5000 2591 22 1978/06/11 2463 5000 2591 22 1978/06/12 2493 5000 2591 22 1978/06/13 2520 5000 2591 22 1978/06/14 2524 5000 2591 22 1978/06/15 2490 5000 2591 22 1978/06/16 2469 5000 2591 22 1978/06/17 2441 5000 2591 22 1978/06/18 2443 5000 2591 22 1978/06/19 2461 5000 2591 22 1978/06/20 2462 5000 2591 22 1978/06/21 2525 5000 2591 22 1978/06/22 2522 5000 2591 22 1978/06/23 2501 5000 2591 22 1978/06/24 2453 5000 2591 22 1978/06/25 2424 5000 2591 22 1978/06/26 2480 5000 2591 22 1978/06/27 2558 5000 2591 22 1978/06/28 2600 5000 2591 22 1978/06/29 2566 5000 2591 22 1978/06/30 2536 5000 2591 22 1978/07/01 2516 5000 2591 22 1978/07/02 2500 5000 2591 22 1978/07/03 2531 5000 2591 22 1978/07/04 2595 5000 2591 22 1978/07/05 2643 5000 2591 22 1978/07/06 2613 5000 2591 22 1978/07/07 2592 5000 2591 22 1978/07/08 2597 5000 2591 22 1978/07/09 2657 5000 2591 22 1978/07/10 2663 5000 2591 22 1978/07/11 2613 5000 2591 22 1978/07/12 2580 5000 2591 22 1978/07/13 2595 5000 2591 22 1978/07/14 2625 5000 2591 22 1978/07/15 2676 5000 2591 22 1978/07/16 2720 5000 2591 22 1978/07/17 2751 5000 2591 22 1978/07/18 2764 5000 2591 22 1978/07/19 2785 5000 2591 22 1978/07/20 2804 5000 2591 22 1978/07/21 2776 5000 2591 22 1978/07/22 2742 5000 2591 22 1978/07/23 2740 5000 2591 22 1978/07/24 2742 5000 2591 22 1978/07/25 2744 5000 2591 22 1978/07/26 2775 5000 2591 22 1978/07/27 2760 5000 2591 22 1978/07/28 2709 5000 2591 22 1978/07/29 2694 5000 2591 22 1978/07/30 2733 5000 2591 22 1978/07/31 2738 5000 2591 22 1978/08/01 2782 5000 2591 22 1978/08/02 2730 5000 2591 22 1978/08/03 2725 5000 2591 22 1978/08/04 2681 5000 2591 22 1978/08/05 2631 5000 2591 22 1978/08/06 2628 5000 2591 22 1978/08/07 2638 5000 2591 22 1978/08/08 2667 5000 2591 22 1978/08/09 2646 5000 2591 22 1978/08/10 2620 5000 2591 22 1978/08/11 2609 5000 2591 22 1978/08/12 2612 5000 2591 22 1978/08/13 2629 5000 2591 22 1978/08/14 2639 5000 2591 22 1978/08/15 2630 5000 2591 22 1978/08/16 2646 5000 2591 22 1978/08/17 2704 5000 2591 22 1978/08/18 2699 5000 2591 22 1978/08/19 2687 5000 2591 22 1978/08/20 2681 5000 2591 22 1978/08/21 2686 5000 2591 22 1978/08/22 2712 5000 2591 22 1978/08/23 2710 5000 2591 22 1978/08/24 2722 5000 2591 22 1978/08/25 2652 5000 2591 22 1978/08/26 2611 5000 2591 22 1978/08/27 2594 5000 2591 22 1978/08/28 2575 5000 2591 22 1978/08/29 2608 5000 2591 22 1978/08/30 2632 5000 2591 22 1978/08/31 2653 5000 2591 22 1978/09/01 2704 5000 2591 22 1978/09/02 2719 5000 2591 22 1978/09/03 2727 5000 2591 22 1978/09/04 2737 5000 2591 22 1978/09/05 2724 5000 2591 22 1978/09/06 2715 5000 2591 22 1978/09/07 2678 5000 2591 22 1978/09/08 2644 5000 2591 22 1978/09/09 2608 5000 2591 22 1978/09/10 2624 5000 2591 22 1978/09/11 2590 5000 2591 22 1978/09/12 2578 5000 2591 22 1978/09/13 2643 5000 2591 22 1978/09/14 2665 5000 2591 22 1978/09/15 2713 5000 2591 22 1978/09/16 2820 5000 2591 22 1978/09/17 2788 5000 2591 22 1978/09/18 2705 5000 2591 22 1978/09/19 2669 5000 2591 22 1978/09/20 2660 5000 2591 22 1978/09/21 2662 5000 2591 22 1978/09/22 2648 5000 2591 22 1978/09/23 2698 5000 2591 22 1978/09/24 2710 5000 2591 22 1978/09/25 2657 5000 2591 22 1978/09/26 2619 5000 2591 22 1978/09/27 2602 5000 2591 22 1978/09/28 2607 5000 2591 22 1978/09/29 2644 5000 2591 22 1978/09/30 2683 5000 2591 22 1978/10/01 2661 5000 2591 22 1978/10/02 2687 5000 2591 22 1978/10/03 2705 5000 2591 22 1978/10/04 -999 5000 2591 22 1978/10/05 -999 5000 2591 22 1978/10/06 2718 5000 2591 22 1978/10/07 2644 5000 2591 22 1978/10/08 2599 5000 2591 22 1978/10/09 2666 5000 2591 22 1978/10/10 2723 5000 2591 22 1978/10/11 2680 5000 2591 22 1978/10/12 2637 5000 2591 22 1978/10/13 2590 5000 2591 22 1978/10/14 2581 5000 2591 22 1978/10/15 -999 5000 2591 22 1978/10/16 -999 5000 2591 22 1978/10/17 2636 5000 2591 22 1978/10/18 2640 5000 2591 22 1978/10/19 2679 5000 2591 22 1978/10/20 2717 5000 2591 22 1978/10/21 2673 5000 2591 22 1978/10/22 2564 5000 2591 22 1978/10/23 2526 5000 2591 22 1978/10/24 2528 5000 2591 22 1978/10/25 2526 5000 2591 22 1978/10/26 2529 5000 2591 22 1978/10/27 2578 5000 2591 22 1978/10/28 2613 5000 2591 22 1978/10/29 2613 5000 2591 22 1978/10/30 2511 5000 2591 22 1978/10/31 2526 5000 2591 22 1978/11/01 2643 5000 2591 22 1978/11/02 2712 5000 2591 22 1978/11/03 2686 5000 2591 22 1978/11/04 -999 5000 2591 22 1978/11/05 -999 5000 2591 22 1978/11/06 2518 5000 2591 22 1978/11/07 2501 5000 2591 22 1978/11/08 2474 5000 2591 22 1978/11/09 2479 5000 2591 22 1978/11/10 2459 5000 2591 22 1978/11/11 2478 5000 2591 22 1978/11/12 2468 5000 2591 22 1978/11/13 2578 5000 2591 22 1978/11/14 2605 5000 2591 22 1978/11/15 2613 5000 2591 22 1978/11/16 2565 5000 2591 22 1978/11/17 2567 5000 2591 22 1978/11/18 2568 5000 2591 22 1978/11/19 2641 5000 2591 22 1978/11/20 2595 5000 2591 22 1978/11/21 2512 5000 2591 22 1978/11/22 2520 5000 2591 22 1978/11/23 2515 5000 2591 22 1978/11/24 2522 5000 2591 22 1978/11/25 2490 5000 2591 22 1978/11/26 2544 5000 2591 22 1978/11/27 2636 5000 2591 22 1978/11/28 2708 5000 2591 22 1978/11/29 2643 5000 2591 22 1978/11/30 2558 5000 2591 22 1978/12/01 2485 5000 2591 22 1978/12/02 2508 5000 2591 22 1978/12/03 2472 5000 2591 22 1978/12/04 2528 5000 2591 22 1978/12/05 2551 5000 2591 22 1978/12/06 2446 5000 2591 22 1978/12/07 2398 5000 2591 22 1978/12/08 2423 5000 2591 22 1978/12/09 2461 5000 2591 22 1978/12/10 2516 5000 2591 22 1978/12/11 2502 5000 2591 22 1978/12/12 2413 5000 2591 22 1978/12/13 2436 5000 2591 22 1978/12/14 2542 5000 2591 22 1978/12/15 2582 5000 2591 22 1978/12/16 2525 5000 2591 22 1978/12/17 2560 5000 2591 22 1978/12/18 2568 5000 2591 22 1978/12/19 2586 5000 2591 22 1978/12/20 2591 5000 2591 22 1978/12/21 2507 5000 2591 22 1978/12/22 2451 5000 2591 22 1978/12/23 2528 5000 2591 22 1978/12/24 2522 5000 2591 22 1978/12/25 2424 5000 2591 22 1978/12/26 2419 5000 2591 22 1978/12/27 2443 5000 2591 22 1978/12/28 2567 5000 2591 22 1978/12/29 2556 5000 2591 22 1978/12/30 2442 5000 2591 22 1978/12/31 -999 5000 2591 22 1979/01/01 -999 5000 2591 22 1979/01/02 -999 5000 2591 22 1979/01/03 2393 5000 2591 22 1979/01/04 2437 5000 2591 22 1979/01/05 2502 5000 2591 22 1979/01/06 -999 5000 2591 22 1979/01/07 -999 5000 2591 22 1979/01/08 2442 5000 2591 22 1979/01/09 2422 5000 2591 22 1979/01/10 2449 5000 2591 22 1979/01/11 2532 5000 2591 22 1979/01/12 2566 5000 2591 22 1979/01/13 2608 5000 2591 22 1979/01/14 2480 5000 2591 22 1979/01/15 2434 5000 2591 22 1979/01/16 2399 5000 2591 22 1979/01/17 2380 5000 2591 22 1979/01/18 2502 5000 2591 22 1979/01/19 2416 5000 2591 22 1979/01/20 2352 5000 2591 22 1979/01/21 2403 5000 2591 22 1979/01/22 2375 5000 2591 22 1979/01/23 2383 5000 2591 22 1979/01/24 2400 5000 2591 22 1979/01/25 2420 5000 2591 22 1979/01/26 2526 5000 2591 22 1979/01/27 2508 5000 2591 22 1979/01/28 2438 5000 2591 22 1979/01/29 2420 5000 2591 22 1979/01/30 2585 5000 2591 22 1979/01/31 2517 5000 2591 22 1979/02/01 -999 5000 2591 22 1979/02/02 -999 5000 2591 22 1979/02/03 -999 5000 2591 22 1979/02/04 2404 5000 2591 22 1979/02/05 2379 5000 2591 22 1979/02/06 2518 5000 2591 22 1979/02/07 2405 5000 2591 22 1979/02/08 2411 5000 2591 22 1979/02/09 2393 5000 2591 22 1979/02/10 2420 5000 2591 22 1979/02/11 2486 5000 2591 22 1979/02/12 2421 5000 2591 22 1979/02/13 2393 5000 2591 22 1979/02/14 2468 5000 2591 22 1979/02/15 2495 5000 2591 22 1979/02/16 2422 5000 2591 22 1979/02/17 2433 5000 2591 22 1979/02/18 2400 5000 2591 22 1979/02/19 2353 5000 2591 22 1979/02/20 2317 5000 2591 22 1979/02/21 2320 5000 2591 22 1979/02/22 2331 5000 2591 22 1979/02/23 2450 5000 2591 22 1979/02/24 2632 5000 2591 22 1979/02/25 2539 5000 2591 22 1979/02/26 2583 5000 2591 22 1979/02/27 2652 5000 2591 22 1979/02/28 2585 5000 2591 22 1979/03/01 2508 5000 2591 22 1979/03/02 2442 5000 2591 22 1979/03/03 2418 5000 2591 22 1979/03/04 2468 5000 2591 22 1979/03/05 2458 5000 2591 22 1979/03/06 2505 5000 2591 22 1979/03/07 2460 5000 2591 22 1979/03/08 2435 5000 2591 22 1979/03/09 2431 5000 2591 22 1979/03/10 2506 5000 2591 22 1979/03/11 2568 5000 2591 22 1979/03/12 2464 5000 2591 22 1979/03/13 2477 5000 2591 22 1979/03/14 2478 5000 2591 22 1979/03/15 2589 5000 2591 22 1979/03/16 2478 5000 2591 22 1979/03/17 2484 5000 2591 22 1979/03/18 2477 5000 2591 22 1979/03/19 2379 5000 2591 22 1979/03/20 2436 5000 2591 22 1979/03/21 2483 5000 2591 22 1979/03/22 2489 5000 2591 22 1979/03/23 2430 5000 2591 22 1979/03/24 2526 5000 2591 22 1979/03/25 2586 5000 2591 22 1979/03/26 2498 5000 2591 22 1979/03/27 2463 5000 2591 22 1979/03/28 2414 5000 2591 22 1979/03/29 2445 5000 2591 22 1979/03/30 2573 5000 2591 22 1979/03/31 2526 5000 2591 22 1979/04/01 2392 5000 2591 22 1979/04/02 2464 5000 2591 22 1979/04/03 2578 5000 2591 22 1979/04/04 2460 5000 2591 22 1979/04/05 2366 5000 2591 22 1979/04/06 2349 5000 2591 22 1979/04/07 2328 5000 2591 22 1979/04/08 2458 5000 2591 22 1979/04/09 2495 5000 2591 22 1979/04/10 2353 5000 2591 22 1979/04/11 2336 5000 2591 22 1979/04/12 2368 5000 2591 22 1979/04/13 2321 5000 2591 22 1979/04/14 2363 5000 2591 22 1979/04/15 2368 5000 2591 22 1979/04/16 2434 5000 2591 22 1979/04/17 2442 5000 2591 22 1979/04/18 2335 5000 2591 22 1979/04/19 2354 5000 2591 22 1979/04/20 2486 5000 2591 22 1979/04/21 2520 5000 2591 22 1979/04/22 2408 5000 2591 22 1979/04/23 2394 5000 2591 22 1979/04/24 2455 5000 2591 22 1979/04/25 2504 5000 2591 22 1979/04/26 2511 5000 2591 22 1979/04/27 2609 5000 2591 22 1979/04/28 2465 5000 2591 22 1979/04/29 2459 5000 2591 22 1979/04/30 2525 5000 2591 22 1979/05/01 2423 5000 2591 22 1979/05/02 2383 5000 2591 22 1979/05/03 2313 5000 2591 22 1979/05/04 2260 5000 2591 22 1979/05/05 2278 5000 2591 22 1979/05/06 2293 5000 2591 22 1979/05/07 2315 5000 2591 22 1979/05/08 2449 5000 2591 22 1979/05/09 2478 5000 2591 22 1979/05/10 2448 5000 2591 22 1979/05/11 2512 5000 2591 22 1979/05/12 2475 5000 2591 22 1979/05/13 2408 5000 2591 22 1979/05/14 2502 5000 2591 22 1979/05/15 2581 5000 2591 22 1979/05/16 2523 5000 2591 22 1979/05/17 2558 5000 2591 22 1979/05/18 2522 5000 2591 22 1979/05/19 2437 5000 2591 22 1979/05/20 2400 5000 2591 22 1979/05/21 2415 5000 2591 22 1979/05/22 2477 5000 2591 22 1979/05/23 2538 5000 2591 22 1979/05/24 2511 5000 2591 22 1979/05/25 2497 5000 2591 22 1979/05/26 2520 5000 2591 22 1979/05/27 2594 5000 2591 22 1979/05/28 2578 5000 2591 22 1979/05/29 2608 5000 2591 22 1979/05/30 2555 5000 2591 22 1979/05/31 2483 5000 2591 22 1979/06/01 2450 5000 2591 22 1979/06/02 2439 5000 2591 22 1979/06/03 2399 5000 2591 22 1979/06/04 2393 5000 2591 22 1979/06/05 2466 5000 2591 22 1979/06/06 2480 5000 2591 22 1979/06/07 2503 5000 2591 22 1979/06/08 2539 5000 2591 22 1979/06/09 2475 5000 2591 22 1979/06/10 2456 5000 2591 22 1979/06/11 2563 5000 2591 22 1979/06/12 2520 5000 2591 22 1979/06/13 2466 5000 2591 22 1979/06/14 2444 5000 2591 22 1979/06/15 2400 5000 2591 22 1979/06/16 2369 5000 2591 22 1979/06/17 2380 5000 2591 22 1979/06/18 2421 5000 2591 22 1979/06/19 2480 5000 2591 22 1979/06/20 2485 5000 2591 22 1979/06/21 2463 5000 2591 22 1979/06/22 2460 5000 2591 22 1979/06/23 2468 5000 2591 22 1979/06/24 2515 5000 2591 22 1979/06/25 2516 5000 2591 22 1979/06/26 2525 5000 2591 22 1979/06/27 2564 5000 2591 22 1979/06/28 2551 5000 2591 22 1979/06/29 2518 5000 2591 22 1979/06/30 2495 5000 2591 22 1979/07/01 2536 5000 2591 22 1979/07/02 2556 5000 2591 22 1979/07/03 2581 5000 2591 22 1979/07/04 2567 5000 2591 22 1979/07/05 2577 5000 2591 22 1979/07/06 2576 5000 2591 22 1979/07/07 -999 5000 2591 22 1979/07/08 -999 5000 2591 22 1979/07/09 -999 5000 2591 22 1979/07/10 2557 5000 2591 22 1979/07/11 2629 5000 2591 22 1979/07/12 2691 5000 2591 22 1979/07/13 2630 5000 2591 22 1979/07/14 2623 5000 2591 22 1979/07/15 2652 5000 2591 22 1979/07/16 2659 5000 2591 22 1979/07/17 2668 5000 2591 22 1979/07/18 2718 5000 2591 22 1979/07/19 2702 5000 2591 22 1979/07/20 2630 5000 2591 22 1979/07/21 2586 5000 2591 22 1979/07/22 2553 5000 2591 22 1979/07/23 2553 5000 2591 22 1979/07/24 2565 5000 2591 22 1979/07/25 2565 5000 2591 22 1979/07/26 2533 5000 2591 22 1979/07/27 2508 5000 2591 22 1979/07/28 2553 5000 2591 22 1979/07/29 2578 5000 2591 22 1979/07/30 2534 5000 2591 22 1979/07/31 2485 5000 2591 22 1979/08/01 2454 5000 2591 22 1979/08/02 2443 5000 2591 22 1979/08/03 2427 5000 2591 22 1979/08/04 2456 5000 2591 22 1979/08/05 2502 5000 2591 22 1979/08/06 2469 5000 2591 22 1979/08/07 2460 5000 2591 22 1979/08/08 2454 5000 2591 22 1979/08/09 2458 5000 2591 22 1979/08/10 2505 5000 2591 22 1979/08/11 2543 5000 2591 22 1979/08/12 2536 5000 2591 22 1979/08/13 2525 5000 2591 22 1979/08/14 2543 5000 2591 22 1979/08/15 2535 5000 2591 22 1979/08/16 2527 5000 2591 22 1979/08/17 2552 5000 2591 22 1979/08/18 2636 5000 2591 22 1979/08/19 2616 5000 2591 22 1979/08/20 2588 5000 2591 22 1979/08/21 2570 5000 2591 22 1979/08/22 2623 5000 2591 22 1979/08/23 2681 5000 2591 22 1979/08/24 2679 5000 2591 22 1979/08/25 2668 5000 2591 22 1979/08/26 2687 5000 2591 22 1979/08/27 2718 5000 2591 22 1979/08/28 2717 5000 2591 22 1979/08/29 2656 5000 2591 22 1979/08/30 2634 5000 2591 22 1979/08/31 2652 5000 2591 22 1979/09/01 -999 5000 2591 22 1979/09/02 -999 5000 2591 22 1979/09/03 2625 5000 2591 22 1979/09/04 2672 5000 2591 22 1979/09/05 2663 5000 2591 22 1979/09/06 2620 5000 2591 22 1979/09/07 2654 5000 2591 22 1979/09/08 2617 5000 2591 22 1979/09/09 2598 5000 2591 22 1979/09/10 2622 5000 2591 22 1979/09/11 2583 5000 2591 22 1979/09/12 2534 5000 2591 22 1979/09/13 2529 5000 2591 22 1979/09/14 2561 5000 2591 22 1979/09/15 2588 5000 2591 22 1979/09/16 2560 5000 2591 22 1979/09/17 2535 5000 2591 22 1979/09/18 2579 5000 2591 22 1979/09/19 2628 5000 2591 22 1979/09/20 2588 5000 2591 22 1979/09/21 2605 5000 2591 22 1979/09/22 2653 5000 2591 22 1979/09/23 2683 5000 2591 22 1979/09/24 2669 5000 2591 22 1979/09/25 2694 5000 2591 22 1979/09/26 2768 5000 2591 22 1979/09/27 2794 5000 2591 22 1979/09/28 -999 5000 2591 22 1979/09/29 -999 5000 2591 22 1979/09/30 2908 5000 2591 22 1979/10/01 2931 5000 2591 22 1979/10/02 2805 5000 2591 22 1979/10/03 2792 5000 2591 22 1979/10/04 2899 5000 2591 22 1979/10/05 2887 5000 2591 22 1979/10/06 2813 5000 2591 22 1979/10/07 2945 5000 2591 22 1979/10/08 2888 5000 2591 22 1979/10/09 2743 5000 2591 22 1979/10/10 2748 5000 2591 22 1979/10/11 2752 5000 2591 22 1979/10/12 2681 5000 2591 22 1979/10/13 2636 5000 2591 22 1979/10/14 2623 5000 2591 22 1979/10/15 2608 5000 2591 22 1979/10/16 2598 5000 2591 22 1979/10/17 2603 5000 2591 22 1979/10/18 2654 5000 2591 22 1979/10/19 2904 5000 2591 22 1979/10/20 2593 5000 2591 22 1979/10/21 2569 5000 2591 22 1979/10/22 2512 5000 2591 22 1979/10/23 2485 5000 2591 22 1979/10/24 2495 5000 2591 22 1979/10/25 2483 5000 2591 22 1979/10/26 2471 5000 2591 22 1979/10/27 2454 5000 2591 22 1979/10/28 2433 5000 2591 22 1979/10/29 2469 5000 2591 22 1979/10/30 2481 5000 2591 22 1979/10/31 2501 5000 2591 22 1979/11/01 2477 5000 2591 22 1979/11/02 2527 5000 2591 22 1979/11/03 2498 5000 2591 22 1979/11/04 2547 5000 2591 22 1979/11/05 2696 5000 2591 22 1979/11/06 2630 5000 2591 22 1979/11/07 2446 5000 2591 22 1979/11/08 2444 5000 2591 22 1979/11/09 2459 5000 2591 22 1979/11/10 2553 5000 2591 22 1979/11/11 2740 5000 2591 22 1979/11/12 2635 5000 2591 22 1979/11/13 2545 5000 2591 22 1979/11/14 2399 5000 2591 22 1979/11/15 2376 5000 2591 22 1979/11/16 2468 5000 2591 22 1979/11/17 2497 5000 2591 22 1979/11/18 2648 5000 2591 22 1979/11/19 2523 5000 2591 22 1979/11/20 2432 5000 2591 22 1979/11/21 2450 5000 2591 22 1979/11/22 2558 5000 2591 22 1979/11/23 2623 5000 2591 22 1979/11/24 2450 5000 2591 22 1979/11/25 2448 5000 2591 22 1979/11/26 2498 5000 2591 22 1979/11/27 2425 5000 2591 22 1979/11/28 2511 5000 2591 22 1979/11/29 2592 5000 2591 22 1979/11/30 2480 5000 2591 22 1979/12/01 2469 5000 2591 22 1979/12/02 2498 5000 2591 22 1979/12/03 2470 5000 2591 22 1979/12/04 2504 5000 2591 22 1979/12/05 2577 5000 2591 22 1979/12/06 2608 5000 2591 22 1979/12/07 2560 5000 2591 22 1979/12/08 2585 5000 2591 22 1979/12/09 2588 5000 2591 22 1979/12/10 2587 5000 2591 22 1979/12/11 2476 5000 2591 22 1979/12/12 2458 5000 2591 22 1979/12/13 2527 5000 2591 22 1979/12/14 2545 5000 2591 22 1979/12/15 2549 5000 2591 22 1979/12/16 2510 5000 2591 22 1979/12/17 2480 5000 2591 22 1979/12/18 2506 5000 2591 22 1979/12/19 2550 5000 2591 22 1979/12/20 2628 5000 2591 22 1979/12/21 2620 5000 2591 22 1979/12/22 2648 5000 2591 22 1979/12/23 2578 5000 2591 22 1979/12/24 -999 5000 2591 22 1979/12/25 -999 5000 2591 22 1979/12/26 2464 5000 2591 22 1979/12/27 2467 5000 2591 22 1979/12/28 2456 5000 2591 22 1979/12/29 2494 5000 2591 22 1979/12/30 2508 5000 2591 22 1979/12/31 2502 5000 2591 22 1980/01/01 2486 5000 2591 22 1980/01/02 2481 5000 2591 22 1980/01/03 2586 5000 2591 22 1980/01/04 2647 5000 2591 22 1980/01/05 2641 5000 2591 22 1980/01/06 2598 5000 2591 22 1980/01/07 2621 5000 2591 22 1980/01/08 2434 5000 2591 22 1980/01/09 2438 5000 2591 22 1980/01/10 2573 5000 2591 22 1980/01/11 2483 5000 2591 22 1980/01/12 2415 5000 2591 22 1980/01/13 2586 5000 2591 22 1980/01/14 2604 5000 2591 22 1980/01/15 2549 5000 2591 22 1980/01/16 2564 5000 2591 22 1980/01/17 2561 5000 2591 22 1980/01/18 2460 5000 2591 22 1980/01/19 2420 5000 2591 22 1980/01/20 2550 5000 2591 22 1980/01/21 2575 5000 2591 22 1980/01/22 2508 5000 2591 22 1980/01/23 2470 5000 2591 22 1980/01/24 2468 5000 2591 22 1980/01/25 2427 5000 2591 22 1980/01/26 2405 5000 2591 22 1980/01/27 2410 5000 2591 22 1980/01/28 2495 5000 2591 22 1980/01/29 2573 5000 2591 22 1980/01/30 2700 5000 2591 22 1980/01/31 2646 5000 2591 22 1980/02/01 2464 5000 2591 22 1980/02/02 -999 5000 2591 22 1980/02/03 -999 5000 2591 22 1980/02/04 2375 5000 2591 22 1980/02/05 2411 5000 2591 22 1980/02/06 2333 5000 2591 22 1980/02/07 2308 5000 2591 22 1980/02/08 2336 5000 2591 22 1980/02/09 2375 5000 2591 22 1980/02/10 2335 5000 2591 22 1980/02/11 2336 5000 2591 22 1980/02/12 2336 5000 2591 22 1980/02/13 2338 5000 2591 22 1980/02/14 2286 5000 2591 22 1980/02/15 2324 5000 2591 22 1980/02/16 2285 5000 2591 22 1980/02/17 2229 5000 2591 22 1980/02/18 2249 5000 2591 22 1980/02/19 2343 5000 2591 22 1980/02/20 2324 5000 2591 22 1980/02/21 2280 5000 2591 22 1980/02/22 2248 5000 2591 22 1980/02/23 2238 5000 2591 22 1980/02/24 2302 5000 2591 22 1980/02/25 2282 5000 2591 22 1980/02/26 2345 5000 2591 22 1980/02/27 2470 5000 2591 22 1980/02/28 2440 5000 2591 22 1980/02/29 2345 5000 2591 22 1980/03/01 2458 5000 2591 22 1980/03/02 -999 5000 2591 22 1980/03/03 -999 5000 2591 22 1980/03/04 -999 5000 2591 22 1980/03/05 2366 5000 2591 22 1980/03/06 2355 5000 2591 22 1980/03/07 2402 5000 2591 22 1980/03/08 2449 5000 2591 22 1980/03/09 2421 5000 2591 22 1980/03/10 2547 5000 2591 22 1980/03/11 2407 5000 2591 22 1980/03/12 2358 5000 2591 22 1980/03/13 2318 5000 2591 22 1980/03/14 2413 5000 2591 22 1980/03/15 2426 5000 2591 22 1980/03/16 2366 5000 2591 22 1980/03/17 2387 5000 2591 22 1980/03/18 2380 5000 2591 22 1980/03/19 2323 5000 2591 22 1980/03/20 2355 5000 2591 22 1980/03/21 2391 5000 2591 22 1980/03/22 2478 5000 2591 22 1980/03/23 2503 5000 2591 22 1980/03/24 -999 5000 2591 22 1980/03/25 -999 5000 2591 22 1980/03/26 2434 5000 2591 22 1980/03/27 2359 5000 2591 22 1980/03/28 2285 5000 2591 22 1980/03/29 2333 5000 2591 22 1980/03/30 2468 5000 2591 22 1980/03/31 2378 5000 2591 22 1980/04/01 2445 5000 2591 22 1980/04/02 2345 5000 2591 22 1980/04/03 2233 5000 2591 22 1980/04/04 2211 5000 2591 22 1980/04/05 2204 5000 2591 22 1980/04/06 2298 5000 2591 22 1980/04/07 2309 5000 2591 22 1980/04/08 2272 5000 2591 22 1980/04/09 2401 5000 2591 22 1980/04/10 2374 5000 2591 22 1980/04/11 2278 5000 2591 22 1980/04/12 2327 5000 2591 22 1980/04/13 2438 5000 2591 22 1980/04/14 2498 5000 2591 22 1980/04/15 2410 5000 2591 22 1980/04/16 2380 5000 2591 22 1980/04/17 2442 5000 2591 22 1980/04/18 2341 5000 2591 22 1980/04/19 2251 5000 2591 22 1980/04/20 2310 5000 2591 22 1980/04/21 2399 5000 2591 22 1980/04/22 2337 5000 2591 22 1980/04/23 2376 5000 2591 22 1980/04/24 2344 5000 2591 22 1980/04/25 2308 5000 2591 22 1980/04/26 2272 5000 2591 22 1980/04/27 2272 5000 2591 22 1980/04/28 2432 5000 2591 22 1980/04/29 2380 5000 2591 22 1980/04/30 2393 5000 2591 22 1980/05/01 -999 5000 2591 22 1980/05/02 -999 5000 2591 22 1980/05/03 -999 5000 2591 22 1980/05/04 -999 5000 2591 22 1980/05/05 -999 5000 2591 22 1980/05/06 -999 5000 2591 22 1980/05/07 -999 5000 2591 22 1980/05/08 2382 5000 2591 22 1980/05/09 2563 5000 2591 22 1980/05/10 2543 5000 2591 22 1980/05/11 2502 5000 2591 22 1980/05/12 2484 5000 2591 22 1980/05/13 2544 5000 2591 22 1980/05/14 2490 5000 2591 22 1980/05/15 2495 5000 2591 22 1980/05/16 2450 5000 2591 22 1980/05/17 2407 5000 2591 22 1980/05/18 2420 5000 2591 22 1980/05/19 2428 5000 2591 22 1980/05/20 2452 5000 2591 22 1980/05/21 2539 5000 2591 22 1980/05/22 2554 5000 2591 22 1980/05/23 2425 5000 2591 22 1980/05/24 2418 5000 2591 22 1980/05/25 2426 5000 2591 22 1980/05/26 2536 5000 2591 22 1980/05/27 2494 5000 2591 22 1980/05/28 2392 5000 2591 22 1980/05/29 2360 5000 2591 22 1980/05/30 2399 5000 2591 22 1980/05/31 2406 5000 2591 22 1980/06/01 2365 5000 2591 22 1980/06/02 2383 5000 2591 22 1980/06/03 2418 5000 2591 22 1980/06/04 2342 5000 2591 22 1980/06/05 2311 5000 2591 22 1980/06/06 2295 5000 2591 22 1980/06/07 2270 5000 2591 22 1980/06/08 2272 5000 2591 22 1980/06/09 2365 5000 2591 22 1980/06/10 2403 5000 2591 22 1980/06/11 2414 5000 2591 22 1980/06/12 2449 5000 2591 22 1980/06/13 2437 5000 2591 22 1980/06/14 2394 5000 2591 22 1980/06/15 2400 5000 2591 22 1980/06/16 2429 5000 2591 22 1980/06/17 2456 5000 2591 22 1980/06/18 2497 5000 2591 22 1980/06/19 2397 5000 2591 22 1980/06/20 2385 5000 2591 22 1980/06/21 2463 5000 2591 22 1980/06/22 2424 5000 2591 22 1980/06/23 2390 5000 2591 22 1980/06/24 2420 5000 2591 22 1980/06/25 2453 5000 2591 22 1980/06/26 2482 5000 2591 22 1980/06/27 2565 5000 2591 22 1980/06/28 2544 5000 2591 22 1980/06/29 2569 5000 2591 22 1980/06/30 2597 5000 2591 22 1980/07/01 2622 5000 2591 22 1980/07/02 2670 5000 2591 22 1980/07/03 2692 5000 2591 22 1980/07/04 2599 5000 2591 22 1980/07/05 2553 5000 2591 22 1980/07/06 2552 5000 2591 22 1980/07/07 2535 5000 2591 22 1980/07/08 2510 5000 2591 22 1980/07/09 2497 5000 2591 22 1980/07/10 2507 5000 2591 22 1980/07/11 2544 5000 2591 22 1980/07/12 2588 5000 2591 22 1980/07/13 2510 5000 2591 22 1980/07/14 2522 5000 2591 22 1980/07/15 2588 5000 2591 22 1980/07/16 2497 5000 2591 22 1980/07/17 2481 5000 2591 22 1980/07/18 2485 5000 2591 22 1980/07/19 2501 5000 2591 22 1980/07/20 2456 5000 2591 22 1980/07/21 2436 5000 2591 22 1980/07/22 2460 5000 2591 22 1980/07/23 2488 5000 2591 22 1980/07/24 2484 5000 2591 22 1980/07/25 2469 5000 2591 22 1980/07/26 2450 5000 2591 22 1980/07/27 2463 5000 2591 22 1980/07/28 2437 5000 2591 22 1980/07/29 2469 5000 2591 22 1980/07/30 2506 5000 2591 22 1980/07/31 2550 5000 2591 22 1980/08/01 2490 5000 2591 22 1980/08/02 2508 5000 2591 22 1980/08/03 2566 5000 2591 22 1980/08/04 2598 5000 2591 22 1980/08/05 2613 5000 2591 22 1980/08/06 2626 5000 2591 22 1980/08/07 2600 5000 2591 22 1980/08/08 2563 5000 2591 22 1980/08/09 2537 5000 2591 22 1980/08/10 2532 5000 2591 22 1980/08/11 2500 5000 2591 22 1980/08/12 2466 5000 2591 22 1980/08/13 2478 5000 2591 22 1980/08/14 2474 5000 2591 22 1980/08/15 2483 5000 2591 22 1980/08/16 2515 5000 2591 22 1980/08/17 2558 5000 2591 22 1980/08/18 2555 5000 2591 22 1980/08/19 2518 5000 2591 22 1980/08/20 2472 5000 2591 22 1980/08/21 2439 5000 2591 22 1980/08/22 2415 5000 2591 22 1980/08/23 2425 5000 2591 22 1980/08/24 2449 5000 2591 22 1980/08/25 2465 5000 2591 22 1980/08/26 2479 5000 2591 22 1980/08/27 2560 5000 2591 22 1980/08/28 2554 5000 2591 22 1980/08/29 2563 5000 2591 22 1980/08/30 2609 5000 2591 22 1980/08/31 2604 5000 2591 22 1980/09/01 2554 5000 2591 22 1980/09/02 2495 5000 2591 22 1980/09/03 2480 5000 2591 22 1980/09/04 2474 5000 2591 22 1980/09/05 2498 5000 2591 22 1980/09/06 2514 5000 2591 22 1980/09/07 2501 5000 2591 22 1980/09/08 2473 5000 2591 22 1980/09/09 2510 5000 2591 22 1980/09/10 2579 5000 2591 22 1980/09/11 2607 5000 2591 22 1980/09/12 2607 5000 2591 22 1980/09/13 2567 5000 2591 22 1980/09/14 2485 5000 2591 22 1980/09/15 2453 5000 2591 22 1980/09/16 2497 5000 2591 22 1980/09/17 2501 5000 2591 22 1980/09/18 2507 5000 2591 22 1980/09/19 2529 5000 2591 22 1980/09/20 2510 5000 2591 22 1980/09/21 2494 5000 2591 22 1980/09/22 2515 5000 2591 22 1980/09/23 2485 5000 2591 22 1980/09/24 2471 5000 2591 22 1980/09/25 2484 5000 2591 22 1980/09/26 2491 5000 2591 22 1980/09/27 2608 5000 2591 22 1980/09/28 2631 5000 2591 22 1980/09/29 2645 5000 2591 22 1980/09/30 2696 5000 2591 22 1980/10/01 2585 5000 2591 22 1980/10/02 2519 5000 2591 22 1980/10/03 2465 5000 2591 22 1980/10/04 2370 5000 2591 22 1980/10/05 2372 5000 2591 22 1980/10/06 2445 5000 2591 22 1980/10/07 2542 5000 2591 22 1980/10/08 2567 5000 2591 22 1980/10/09 2467 5000 2591 22 1980/10/10 2493 5000 2591 22 1980/10/11 2582 5000 2591 22 1980/10/12 2534 5000 2591 22 1980/10/13 2510 5000 2591 22 1980/10/14 2662 5000 2591 22 1980/10/15 2635 5000 2591 22 1980/10/16 2528 5000 2591 22 1980/10/17 2538 5000 2591 22 1980/10/18 2487 5000 2591 22 1980/10/19 2522 5000 2591 22 1980/10/20 2570 5000 2591 22 1980/10/21 2670 5000 2591 22 1980/10/22 2673 5000 2591 22 1980/10/23 2666 5000 2591 22 1980/10/24 2651 5000 2591 22 1980/10/25 2871 5000 2591 22 1980/10/26 2758 5000 2591 22 1980/10/27 2589 5000 2591 22 1980/10/28 2498 5000 2591 22 1980/10/29 2519 5000 2591 22 1980/10/30 2476 5000 2591 22 1980/10/31 2475 5000 2591 22 1980/11/01 2388 5000 2591 22 1980/11/02 2423 5000 2591 22 1980/11/03 2445 5000 2591 22 1980/11/04 2437 5000 2591 22 1980/11/05 2508 5000 2591 22 1980/11/06 2578 5000 2591 22 1980/11/07 2647 5000 2591 22 1980/11/08 2678 5000 2591 22 1980/11/09 2535 5000 2591 22 1980/11/10 2479 5000 2591 22 1980/11/11 2439 5000 2591 22 1980/11/12 2518 5000 2591 22 1980/11/13 2651 5000 2591 22 1980/11/14 2547 5000 2591 22 1980/11/15 2490 5000 2591 22 1980/11/16 2483 5000 2591 22 1980/11/17 2506 5000 2591 22 1980/11/18 2465 5000 2591 22 1980/11/19 2446 5000 2591 22 1980/11/20 2437 5000 2591 22 1980/11/21 2533 5000 2591 22 1980/11/22 2696 5000 2591 22 1980/11/23 2664 5000 2591 22 1980/11/24 2671 5000 2591 22 1980/11/25 2745 5000 2591 22 1980/11/26 2618 5000 2591 22 1980/11/27 2493 5000 2591 22 1980/11/28 2566 5000 2591 22 1980/11/29 2664 5000 2591 22 1980/11/30 2585 5000 2591 22 1980/12/01 2622 5000 2591 22 1980/12/02 2570 5000 2591 22 1980/12/03 2644 5000 2591 22 1980/12/04 2619 5000 2591 22 1980/12/05 2515 5000 2591 22 1980/12/06 2533 5000 2591 22 1980/12/07 2576 5000 2591 22 1980/12/08 2628 5000 2591 22 1980/12/09 2627 5000 2591 22 1980/12/10 2578 5000 2591 22 1980/12/11 2502 5000 2591 22 1980/12/12 2552 5000 2591 22 1980/12/13 2438 5000 2591 22 1980/12/14 2370 5000 2591 22 1980/12/15 2349 5000 2591 22 1980/12/16 2326 5000 2591 22 1980/12/17 2356 5000 2591 22 1980/12/18 2458 5000 2591 22 1980/12/19 2498 5000 2591 22 1980/12/20 2516 5000 2591 22 1980/12/21 2481 5000 2591 22 1980/12/22 2480 5000 2591 22 1980/12/23 2570 5000 2591 22 1980/12/24 2757 5000 2591 22 1980/12/25 2603 5000 2591 22 1980/12/26 2620 5000 2591 22 1980/12/27 2633 5000 2591 22 1980/12/28 2564 5000 2591 22 1980/12/29 2513 5000 2591 22 1980/12/30 2478 5000 2591 22 1980/12/31 2425 5000 2591 22 1981/01/01 2444 5000 2591 22 1981/01/02 2582 5000 2591 22 1981/01/03 2498 5000 2591 22 1981/01/04 2414 5000 2591 22 1981/01/05 2402 5000 2591 22 1981/01/06 2421 5000 2591 22 1981/01/07 2417 5000 2591 22 1981/01/08 2374 5000 2591 22 1981/01/09 2398 5000 2591 22 1981/01/10 2463 5000 2591 22 1981/01/11 2453 5000 2591 22 1981/01/12 2403 5000 2591 22 1981/01/13 2386 5000 2591 22 1981/01/14 2360 5000 2591 22 1981/01/15 2364 5000 2591 22 1981/01/16 2450 5000 2591 22 1981/01/17 2417 5000 2591 22 1981/01/18 2444 5000 2591 22 1981/01/19 2480 5000 2591 22 1981/01/20 2486 5000 2591 22 1981/01/21 2466 5000 2591 22 1981/01/22 2429 5000 2591 22 1981/01/23 2386 5000 2591 22 1981/01/24 2444 5000 2591 22 1981/01/25 2476 5000 2591 22 1981/01/26 2434 5000 2591 22 1981/01/27 2417 5000 2591 22 1981/01/28 2372 5000 2591 22 1981/01/29 2393 5000 2591 22 1981/01/30 2376 5000 2591 22 1981/01/31 2393 5000 2591 22 1981/02/01 2480 5000 2591 22 1981/02/02 2478 5000 2591 22 1981/02/03 2481 5000 2591 22 1981/02/04 2452 5000 2591 22 1981/02/05 2349 5000 2591 22 1981/02/06 2363 5000 2591 22 1981/02/07 2437 5000 2591 22 1981/02/08 2410 5000 2591 22 1981/02/09 2380 5000 2591 22 1981/02/10 2385 5000 2591 22 1981/02/11 2351 5000 2591 22 1981/02/12 2322 5000 2591 22 1981/02/13 2370 5000 2591 22 1981/02/14 2414 5000 2591 22 1981/02/15 2397 5000 2591 22 1981/02/16 2464 5000 2591 22 1981/02/17 2526 5000 2591 22 1981/02/18 2406 5000 2591 22 1981/02/19 2476 5000 2591 22 1981/02/20 2438 5000 2591 22 1981/02/21 2442 5000 2591 22 1981/02/22 2333 5000 2591 22 1981/02/23 2382 5000 2591 22 1981/02/24 2450 5000 2591 22 1981/02/25 2430 5000 2591 22 1981/02/26 2403 5000 2591 22 1981/02/27 2321 5000 2591 22 1981/02/28 2299 5000 2591 22 1981/03/01 2316 5000 2591 22 1981/03/02 2320 5000 2591 22 1981/03/03 2321 5000 2591 22 1981/03/04 2446 5000 2591 22 1981/03/05 2396 5000 2591 22 1981/03/06 2306 5000 2591 22 1981/03/07 2275 5000 2591 22 1981/03/08 2240 5000 2591 22 1981/03/09 2293 5000 2591 22 1981/03/10 2278 5000 2591 22 1981/03/11 2153 5000 2591 22 1981/03/12 2174 5000 2591 22 1981/03/13 2204 5000 2591 22 1981/03/14 2313 5000 2591 22 1981/03/15 2464 5000 2591 22 1981/03/16 2373 5000 2591 22 1981/03/17 2363 5000 2591 22 1981/03/18 2334 5000 2591 22 1981/03/19 2373 5000 2591 22 1981/03/20 2406 5000 2591 22 1981/03/21 2394 5000 2591 22 1981/03/22 2541 5000 2591 22 1981/03/23 2482 5000 2591 22 1981/03/24 2370 5000 2591 22 1981/03/25 2458 5000 2591 22 1981/03/26 2576 5000 2591 22 1981/03/27 2426 5000 2591 22 1981/03/28 2325 5000 2591 22 1981/03/29 2364 5000 2591 22 1981/03/30 2335 5000 2591 22 1981/03/31 2273 5000 2591 22 1981/04/01 -999 5000 2591 22 1981/04/02 -999 5000 2591 22 1981/04/03 2482 5000 2591 22 1981/04/04 2484 5000 2591 22 1981/04/05 2520 5000 2591 22 1981/04/06 2677 5000 2591 22 1981/04/07 2604 5000 2591 22 1981/04/08 2456 5000 2591 22 1981/04/09 2421 5000 2591 22 1981/04/10 2565 5000 2591 22 1981/04/11 2525 5000 2591 22 1981/04/12 2455 5000 2591 22 1981/04/13 2479 5000 2591 22 1981/04/14 2380 5000 2591 22 1981/04/15 2351 5000 2591 22 1981/04/16 2513 5000 2591 22 1981/04/17 2486 5000 2591 22 1981/04/18 2374 5000 2591 22 1981/04/19 2397 5000 2591 22 1981/04/20 2586 5000 2591 22 1981/04/21 2458 5000 2591 22 1981/04/22 2385 5000 2591 22 1981/04/23 2360 5000 2591 22 1981/04/24 2361 5000 2591 22 1981/04/25 2435 5000 2591 22 1981/04/26 2361 5000 2591 22 1981/04/27 2337 5000 2591 22 1981/04/28 2338 5000 2591 22 1981/04/29 2315 5000 2591 22 1981/04/30 2417 5000 2591 22 1981/05/01 2398 5000 2591 22 1981/05/02 2393 5000 2591 22 1981/05/03 2453 5000 2591 22 1981/05/04 2484 5000 2591 22 1981/05/05 2418 5000 2591 22 1981/05/06 2389 5000 2591 22 1981/05/07 2460 5000 2591 22 1981/05/08 2434 5000 2591 22 1981/05/09 2413 5000 2591 22 1981/05/10 2415 5000 2591 22 1981/05/11 2423 5000 2591 22 1981/05/12 2498 5000 2591 22 1981/05/13 2473 5000 2591 22 1981/05/14 2447 5000 2591 22 1981/05/15 2451 5000 2591 22 1981/05/16 2448 5000 2591 22 1981/05/17 2493 5000 2591 22 1981/05/18 2528 5000 2591 22 1981/05/19 2409 5000 2591 22 1981/05/20 2342 5000 2591 22 1981/05/21 2331 5000 2591 22 1981/05/22 2353 5000 2591 22 1981/05/23 2355 5000 2591 22 1981/05/24 2410 5000 2591 22 1981/05/25 2477 5000 2591 22 1981/05/26 2380 5000 2591 22 1981/05/27 2385 5000 2591 22 1981/05/28 2516 5000 2591 22 1981/05/29 2682 5000 2591 22 1981/05/30 2532 5000 2591 22 1981/05/31 2527 5000 2591 22 1981/06/01 -999 5000 2591 22 1981/06/02 -999 5000 2591 22 1981/06/03 -999 5000 2591 22 1981/06/04 -999 5000 2591 22 1981/06/05 -999 5000 2591 22 1981/06/06 -999 5000 2591 22 1981/06/07 -999 5000 2591 22 1981/06/08 -999 5000 2591 22 1981/06/09 -999 5000 2591 22 1981/06/10 2445 5000 2591 22 1981/06/11 2502 5000 2591 22 1981/06/12 2553 5000 2591 22 1981/06/13 2519 5000 2591 22 1981/06/14 2515 5000 2591 22 1981/06/15 2509 5000 2591 22 1981/06/16 2491 5000 2591 22 1981/06/17 2487 5000 2591 22 1981/06/18 2541 5000 2591 22 1981/06/19 2531 5000 2591 22 1981/06/20 2528 5000 2591 22 1981/06/21 2565 5000 2591 22 1981/06/22 2606 5000 2591 22 1981/06/23 2633 5000 2591 22 1981/06/24 2498 5000 2591 22 1981/06/25 2516 5000 2591 22 1981/06/26 2572 5000 2591 22 1981/06/27 2586 5000 2591 22 1981/06/28 2547 5000 2591 22 1981/06/29 2559 5000 2591 22 1981/06/30 2518 5000 2591 22 1981/07/01 2500 5000 2591 22 1981/07/02 2483 5000 2591 22 1981/07/03 2477 5000 2591 22 1981/07/04 2443 5000 2591 22 1981/07/05 2435 5000 2591 22 1981/07/06 2475 5000 2591 22 1981/07/07 2505 5000 2591 22 1981/07/08 2474 5000 2591 22 1981/07/09 2461 5000 2591 22 1981/07/10 2448 5000 2591 22 1981/07/11 2413 5000 2591 22 1981/07/12 2370 5000 2591 22 1981/07/13 2376 5000 2591 22 1981/07/14 2405 5000 2591 22 1981/07/15 2417 5000 2591 22 1981/07/16 2406 5000 2591 22 1981/07/17 2382 5000 2591 22 1981/07/18 2398 5000 2591 22 1981/07/19 2403 5000 2591 22 1981/07/20 2395 5000 2591 22 1981/07/21 2406 5000 2591 22 1981/07/22 2425 5000 2591 22 1981/07/23 2408 5000 2591 22 1981/07/24 2416 5000 2591 22 1981/07/25 2457 5000 2591 22 1981/07/26 2463 5000 2591 22 1981/07/27 2473 5000 2591 22 1981/07/28 2450 5000 2591 22 1981/07/29 2413 5000 2591 22 1981/07/30 2410 5000 2591 22 1981/07/31 2423 5000 2591 22 1981/08/01 2390 5000 2591 22 1981/08/02 2427 5000 2591 22 1981/08/03 2500 5000 2591 22 1981/08/04 2596 5000 2591 22 1981/08/05 2680 5000 2591 22 1981/08/06 2603 5000 2591 22 1981/08/07 2565 5000 2591 22 1981/08/08 2588 5000 2591 22 1981/08/09 2595 5000 2591 22 1981/08/10 2588 5000 2591 22 1981/08/11 2606 5000 2591 22 1981/08/12 2641 5000 2591 22 1981/08/13 2610 5000 2591 22 1981/08/14 2583 5000 2591 22 1981/08/15 2575 5000 2591 22 1981/08/16 2642 5000 2591 22 1981/08/17 2632 5000 2591 22 1981/08/18 2654 5000 2591 22 1981/08/19 2651 5000 2591 22 1981/08/20 2678 5000 2591 22 1981/08/21 2776 5000 2591 22 1981/08/22 2820 5000 2591 22 1981/08/23 2871 5000 2591 22 1981/08/24 2643 5000 2591 22 1981/08/25 2559 5000 2591 22 1981/08/26 2582 5000 2591 22 1981/08/27 2583 5000 2591 22 1981/08/28 2545 5000 2591 22 1981/08/29 2478 5000 2591 22 1981/08/30 2488 5000 2591 22 1981/08/31 2476 5000 2591 22 1981/09/01 2466 5000 2591 22 1981/09/02 2495 5000 2591 22 1981/09/03 2560 5000 2591 22 1981/09/04 2636 5000 2591 22 1981/09/05 2575 5000 2591 22 1981/09/06 2560 5000 2591 22 1981/09/07 2558 5000 2591 22 1981/09/08 2585 5000 2591 22 1981/09/09 2668 5000 2591 22 1981/09/10 2617 5000 2591 22 1981/09/11 2555 5000 2591 22 1981/09/12 2590 5000 2591 22 1981/09/13 2550 5000 2591 22 1981/09/14 2514 5000 2591 22 1981/09/15 2484 5000 2591 22 1981/09/16 2486 5000 2591 22 1981/09/17 2510 5000 2591 22 1981/09/18 2505 5000 2591 22 1981/09/19 2532 5000 2591 22 1981/09/20 2526 5000 2591 22 1981/09/21 2500 5000 2591 22 1981/09/22 2513 5000 2591 22 1981/09/23 2490 5000 2591 22 1981/09/24 2461 5000 2591 22 1981/09/25 2530 5000 2591 22 1981/09/26 2603 5000 2591 22 1981/09/27 2604 5000 2591 22 1981/09/28 2560 5000 2591 22 1981/09/29 2524 5000 2591 22 1981/09/30 2598 5000 2591 22 1981/10/01 2704 5000 2591 22 1981/10/02 2829 5000 2591 22 1981/10/03 2673 5000 2591 22 1981/10/04 2622 5000 2591 22 1981/10/05 2645 5000 2591 22 1981/10/06 2656 5000 2591 22 1981/10/07 2635 5000 2591 22 1981/10/08 2662 5000 2591 22 1981/10/09 2713 5000 2591 22 1981/10/10 2571 5000 2591 22 1981/10/11 2463 5000 2591 22 1981/10/12 2445 5000 2591 22 1981/10/13 2485 5000 2591 22 1981/10/14 2612 5000 2591 22 1981/10/15 2587 5000 2591 22 1981/10/16 2606 5000 2591 22 1981/10/17 2579 5000 2591 22 1981/10/18 2548 5000 2591 22 1981/10/19 2557 5000 2591 22 1981/10/20 2543 5000 2591 22 1981/10/21 2539 5000 2591 22 1981/10/22 2735 5000 2591 22 1981/10/23 2793 5000 2591 22 1981/10/24 2553 5000 2591 22 1981/10/25 2465 5000 2591 22 1981/10/26 2438 5000 2591 22 1981/10/27 2472 5000 2591 22 1981/10/28 2519 5000 2591 22 1981/10/29 2633 5000 2591 22 1981/10/30 2625 5000 2591 22 1981/10/31 2590 5000 2591 22 1981/11/01 2647 5000 2591 22 1981/11/02 2719 5000 2591 22 1981/11/03 2733 5000 2591 22 1981/11/04 2610 5000 2591 22 1981/11/05 2574 5000 2591 22 1981/11/06 2612 5000 2591 22 1981/11/07 2678 5000 2591 22 1981/11/08 2660 5000 2591 22 1981/11/09 2594 5000 2591 22 1981/11/10 2612 5000 2591 22 1981/11/11 2666 5000 2591 22 1981/11/12 2646 5000 2591 22 1981/11/13 2663 5000 2591 22 1981/11/14 2647 5000 2591 22 1981/11/15 2640 5000 2591 22 1981/11/16 2668 5000 2591 22 1981/11/17 2552 5000 2591 22 1981/11/18 2485 5000 2591 22 1981/11/19 2460 5000 2591 22 1981/11/20 2490 5000 2591 22 1981/11/21 2521 5000 2591 22 1981/11/22 2471 5000 2591 22 1981/11/23 2488 5000 2591 22 1981/11/24 2542 5000 2591 22 1981/11/25 2461 5000 2591 22 1981/11/26 2514 5000 2591 22 1981/11/27 2584 5000 2591 22 1981/11/28 2583 5000 2591 22 1981/11/29 2485 5000 2591 22 1981/11/30 2488 5000 2591 22 1981/12/01 2586 5000 2591 22 1981/12/02 2581 5000 2591 22 1981/12/03 2448 5000 2591 22 1981/12/04 2447 5000 2591 22 1981/12/05 2525 5000 2591 22 1981/12/06 2530 5000 2591 22 1981/12/07 2575 5000 2591 22 1981/12/08 2600 5000 2591 22 1981/12/09 2591 5000 2591 22 1981/12/10 2508 5000 2591 22 1981/12/11 2519 5000 2591 22 1981/12/12 2605 5000 2591 22 1981/12/13 2542 5000 2591 22 1981/12/14 2505 5000 2591 22 1981/12/15 2444 5000 2591 22 1981/12/16 2325 5000 2591 22 1981/12/17 2303 5000 2591 22 1981/12/18 2340 5000 2591 22 1981/12/19 2459 5000 2591 22 1981/12/20 2535 5000 2591 22 1981/12/21 2400 5000 2591 22 1981/12/22 2397 5000 2591 22 1981/12/23 2465 5000 2591 22 1981/12/24 2435 5000 2591 22 1981/12/25 2386 5000 2591 22 1981/12/26 2440 5000 2591 22 1981/12/27 2462 5000 2591 22 1981/12/28 2440 5000 2591 22 1981/12/29 2450 5000 2591 22 1981/12/30 2478 5000 2591 22 1981/12/31 2486 5000 2591 22 1982/01/01 2465 5000 2591 22 1982/01/02 2379 5000 2591 22 1982/01/03 2271 5000 2591 22 1982/01/04 2364 5000 2591 22 1982/01/05 2547 5000 2591 22 1982/01/06 2453 5000 2591 22 1982/01/07 2459 5000 2591 22 1982/01/08 2460 5000 2591 22 1982/01/09 2523 5000 2591 22 1982/01/10 2498 5000 2591 22 1982/01/11 2451 5000 2591 22 1982/01/12 2510 5000 2591 22 1982/01/13 2521 5000 2591 22 1982/01/14 2468 5000 2591 22 1982/01/15 2446 5000 2591 22 1982/01/16 2471 5000 2591 22 1982/01/17 2442 5000 2591 22 1982/01/18 2451 5000 2591 22 1982/01/19 2485 5000 2591 22 1982/01/20 2392 5000 2591 22 1982/01/21 2397 5000 2591 22 1982/01/22 2420 5000 2591 22 1982/01/23 2450 5000 2591 22 1982/01/24 2374 5000 2591 22 1982/01/25 2456 5000 2591 22 1982/01/26 2419 5000 2591 22 1982/01/27 2501 5000 2591 22 1982/01/28 2520 5000 2591 22 1982/01/29 2449 5000 2591 22 1982/01/30 2349 5000 2591 22 1982/01/31 2345 5000 2591 22 1982/02/01 2428 5000 2591 22 1982/02/02 2351 5000 2591 22 1982/02/03 2324 5000 2591 22 1982/02/04 2392 5000 2591 22 1982/02/05 2399 5000 2591 22 1982/02/06 2456 5000 2591 22 1982/02/07 2434 5000 2591 22 1982/02/08 2390 5000 2591 22 1982/02/09 2373 5000 2591 22 1982/02/10 2373 5000 2591 22 1982/02/11 2307 5000 2591 22 1982/02/12 2299 5000 2591 22 1982/02/13 2332 5000 2591 22 1982/02/14 2356 5000 2591 22 1982/02/15 2346 5000 2591 22 1982/02/16 2320 5000 2591 22 1982/02/17 2350 5000 2591 22 1982/02/18 2309 5000 2591 22 1982/02/19 2304 5000 2591 22 1982/02/20 2450 5000 2591 22 1982/02/21 2480 5000 2591 22 1982/02/22 2448 5000 2591 22 1982/02/23 2410 5000 2591 22 1982/02/24 2462 5000 2591 22 1982/02/25 2473 5000 2591 22 1982/02/26 2386 5000 2591 22 1982/02/27 2330 5000 2591 22 1982/02/28 2304 5000 2591 22 1982/03/01 2398 5000 2591 22 1982/03/02 2416 5000 2591 22 1982/03/03 2328 5000 2591 22 1982/03/04 2302 5000 2591 22 1982/03/05 2428 5000 2591 22 1982/03/06 2459 5000 2591 22 1982/03/07 2395 5000 2591 22 1982/03/08 2390 5000 2591 22 1982/03/09 2413 5000 2591 22 1982/03/10 2372 5000 2591 22 1982/03/11 2319 5000 2591 22 1982/03/12 2295 5000 2591 22 1982/03/13 2362 5000 2591 22 1982/03/14 2283 5000 2591 22 1982/03/15 2325 5000 2591 22 1982/03/16 2393 5000 2591 22 1982/03/17 2298 5000 2591 22 1982/03/18 2287 5000 2591 22 1982/03/19 2224 5000 2591 22 1982/03/20 2292 5000 2591 22 1982/03/21 2456 5000 2591 22 1982/03/22 2390 5000 2591 22 1982/03/23 2398 5000 2591 22 1982/03/24 2498 5000 2591 22 1982/03/25 2421 5000 2591 22 1982/03/26 2341 5000 2591 22 1982/03/27 2333 5000 2591 22 1982/03/28 2357 5000 2591 22 1982/03/29 2356 5000 2591 22 1982/03/30 2400 5000 2591 22 1982/03/31 2505 5000 2591 22 1982/04/01 2372 5000 2591 22 1982/04/02 2338 5000 2591 22 1982/04/03 2458 5000 2591 22 1982/04/04 2357 5000 2591 22 1982/04/05 2255 5000 2591 22 1982/04/06 2311 5000 2591 22 1982/04/07 2450 5000 2591 22 1982/04/08 2548 5000 2591 22 1982/04/09 2538 5000 2591 22 1982/04/10 2485 5000 2591 22 1982/04/11 2345 5000 2591 22 1982/04/12 2352 5000 2591 22 1982/04/13 2410 5000 2591 22 1982/04/14 2408 5000 2591 22 1982/04/15 2523 5000 2591 22 1982/04/16 2532 5000 2591 22 1982/04/17 2501 5000 2591 22 1982/04/18 2485 5000 2591 22 1982/04/19 2490 5000 2591 22 1982/04/20 2476 5000 2591 22 1982/04/21 2505 5000 2591 22 1982/04/22 2561 5000 2591 22 1982/04/23 2542 5000 2591 22 1982/04/24 2496 5000 2591 22 1982/04/25 2474 5000 2591 22 1982/04/26 2434 5000 2591 22 1982/04/27 2440 5000 2591 22 1982/04/28 2489 5000 2591 22 1982/04/29 2538 5000 2591 22 1982/04/30 2525 5000 2591 22 1982/05/01 2523 5000 2591 22 1982/05/02 2537 5000 2591 22 1982/05/03 2548 5000 2591 22 1982/05/04 2586 5000 2591 22 1982/05/05 2523 5000 2591 22 1982/05/06 2508 5000 2591 22 1982/05/07 2616 5000 2591 22 1982/05/08 2556 5000 2591 22 1982/05/09 2563 5000 2591 22 1982/05/10 2568 5000 2591 22 1982/05/11 2516 5000 2591 22 1982/05/12 2513 5000 2591 22 1982/05/13 2562 5000 2591 22 1982/05/14 2617 5000 2591 22 1982/05/15 2523 5000 2591 22 1982/05/16 2513 5000 2591 22 1982/05/17 2566 5000 2591 22 1982/05/18 2595 5000 2591 22 1982/05/19 2613 5000 2591 22 1982/05/20 2724 5000 2591 22 1982/05/21 2745 5000 2591 22 1982/05/22 -999 5000 2591 22 1982/05/23 -999 5000 2591 22 1982/05/24 2517 5000 2591 22 1982/05/25 2463 5000 2591 22 1982/05/26 2468 5000 2591 22 1982/05/27 2486 5000 2591 22 1982/05/28 2495 5000 2591 22 1982/05/29 2493 5000 2591 22 1982/05/30 2469 5000 2591 22 1982/05/31 2488 5000 2591 22 1982/06/01 2612 5000 2591 22 1982/06/02 2581 5000 2591 22 1982/06/03 2605 5000 2591 22 1982/06/04 2499 5000 2591 22 1982/06/05 2470 5000 2591 22 1982/06/06 2469 5000 2591 22 1982/06/07 2500 5000 2591 22 1982/06/08 2489 5000 2591 22 1982/06/09 2445 5000 2591 22 1982/06/10 2420 5000 2591 22 1982/06/11 2448 5000 2591 22 1982/06/12 2477 5000 2591 22 1982/06/13 2479 5000 2591 22 1982/06/14 2558 5000 2591 22 1982/06/15 2476 5000 2591 22 1982/06/16 2410 5000 2591 22 1982/06/17 2479 5000 2591 22 1982/06/18 2486 5000 2591 22 1982/06/19 2488 5000 2591 22 1982/06/20 2526 5000 2591 22 1982/06/21 2568 5000 2591 22 1982/06/22 2586 5000 2591 22 1982/06/23 2604 5000 2591 22 1982/06/24 2678 5000 2591 22 1982/06/25 2608 5000 2591 22 1982/06/26 2560 5000 2591 22 1982/06/27 2678 5000 2591 22 1982/06/28 2636 5000 2591 22 1982/06/29 2645 5000 2591 22 1982/06/30 2611 5000 2591 22 1982/07/01 2592 5000 2591 22 1982/07/02 2554 5000 2591 22 1982/07/03 2525 5000 2591 22 1982/07/04 2500 5000 2591 22 1982/07/05 2450 5000 2591 22 1982/07/06 2430 5000 2591 22 1982/07/07 2476 5000 2591 22 1982/07/08 2445 5000 2591 22 1982/07/09 2399 5000 2591 22 1982/07/10 2419 5000 2591 22 1982/07/11 2441 5000 2591 22 1982/07/12 2510 5000 2591 22 1982/07/13 2472 5000 2591 22 1982/07/14 2484 5000 2591 22 1982/07/15 2493 5000 2591 22 1982/07/16 2486 5000 2591 22 1982/07/17 2535 5000 2591 22 1982/07/18 2508 5000 2591 22 1982/07/19 2492 5000 2591 22 1982/07/20 2500 5000 2591 22 1982/07/21 2526 5000 2591 22 1982/07/22 2507 5000 2591 22 1982/07/23 2488 5000 2591 22 1982/07/24 2491 5000 2591 22 1982/07/25 2505 5000 2591 22 1982/07/26 2532 5000 2591 22 1982/07/27 2508 5000 2591 22 1982/07/28 2477 5000 2591 22 1982/07/29 2479 5000 2591 22 1982/07/30 2475 5000 2591 22 1982/07/31 2492 5000 2591 22 1982/08/01 2593 5000 2591 22 1982/08/02 -999 5000 2591 22 1982/08/03 2470 5000 2591 22 1982/08/04 2508 5000 2591 22 1982/08/05 2488 5000 2591 22 1982/08/06 2508 5000 2591 22 1982/08/07 2498 5000 2591 22 1982/08/08 2475 5000 2591 22 1982/08/09 2471 5000 2591 22 1982/08/10 2474 5000 2591 22 1982/08/11 2493 5000 2591 22 1982/08/12 2469 5000 2591 22 1982/08/13 2492 5000 2591 22 1982/08/14 2527 5000 2591 22 1982/08/15 2543 5000 2591 22 1982/08/16 2585 5000 2591 22 1982/08/17 2643 5000 2591 22 1982/08/18 2654 5000 2591 22 1982/08/19 2651 5000 2591 22 1982/08/20 2673 5000 2591 22 1982/08/21 2716 5000 2591 22 1982/08/22 2723 5000 2591 22 1982/08/23 2698 5000 2591 22 1982/08/24 2700 5000 2591 22 1982/08/25 2699 5000 2591 22 1982/08/26 2723 5000 2591 22 1982/08/27 2758 5000 2591 22 1982/08/28 2751 5000 2591 22 1982/08/29 2726 5000 2591 22 1982/08/30 2681 5000 2591 22 1982/08/31 2663 5000 2591 22 1982/09/01 2656 5000 2591 22 1982/09/02 2685 5000 2591 22 1982/09/03 2740 5000 2591 22 1982/09/04 2818 5000 2591 22 1982/09/05 2748 5000 2591 22 1982/09/06 2728 5000 2591 22 1982/09/07 2778 5000 2591 22 1982/09/08 2723 5000 2591 22 1982/09/09 2667 5000 2591 22 1982/09/10 2683 5000 2591 22 1982/09/11 2638 5000 2591 22 1982/09/12 2808 5000 2591 22 1982/09/13 2647 5000 2591 22 1982/09/14 2509 5000 2591 22 1982/09/15 2488 5000 2591 22 1982/09/16 2519 5000 2591 22 1982/09/17 2505 5000 2591 22 1982/09/18 2510 5000 2591 22 1982/09/19 2562 5000 2591 22 1982/09/20 2656 5000 2591 22 1982/09/21 2644 5000 2591 22 1982/09/22 2528 5000 2591 22 1982/09/23 2489 5000 2591 22 1982/09/24 2548 5000 2591 22 1982/09/25 2604 5000 2591 22 1982/09/26 2577 5000 2591 22 1982/09/27 2560 5000 2591 22 1982/09/28 2523 5000 2591 22 1982/09/29 2508 5000 2591 22 1982/09/30 2585 5000 2591 22 1982/10/01 2610 5000 2591 22 1982/10/02 2645 5000 2591 22 1982/10/03 2707 5000 2591 22 1982/10/04 2664 5000 2591 22 1982/10/05 2660 5000 2591 22 1982/10/06 2685 5000 2591 22 1982/10/07 2752 5000 2591 22 1982/10/08 2839 5000 2591 22 1982/10/09 2842 5000 2591 22 1982/10/10 2712 5000 2591 22 1982/10/11 2729 5000 2591 22 1982/10/12 2665 5000 2591 22 1982/10/13 2549 5000 2591 22 1982/10/14 2582 5000 2591 22 1982/10/15 2632 5000 2591 22 1982/10/16 2710 5000 2591 22 1982/10/17 2682 5000 2591 22 1982/10/18 2712 5000 2591 22 1982/10/19 2788 5000 2591 22 1982/10/20 2872 5000 2591 22 1982/10/21 2744 5000 2591 22 1982/10/22 2663 5000 2591 22 1982/10/23 -999 5000 2591 22 1982/10/24 -999 5000 2591 22 1982/10/25 -999 5000 2591 22 1982/10/26 2490 5000 2591 22 1982/10/27 2453 5000 2591 22 1982/10/28 2444 5000 2591 22 1982/10/29 2470 5000 2591 22 1982/10/30 2484 5000 2591 22 1982/10/31 2542 5000 2591 22 1982/11/01 2625 5000 2591 22 1982/11/02 2522 5000 2591 22 1982/11/03 2438 5000 2591 22 1982/11/04 2490 5000 2591 22 1982/11/05 2538 5000 2591 22 1982/11/06 2460 5000 2591 22 1982/11/07 2465 5000 2591 22 1982/11/08 2488 5000 2591 22 1982/11/09 2459 5000 2591 22 1982/11/10 2543 5000 2591 22 1982/11/11 2617 5000 2591 22 1982/11/12 2540 5000 2591 22 1982/11/13 2441 5000 2591 22 1982/11/14 2446 5000 2591 22 1982/11/15 2497 5000 2591 22 1982/11/16 2541 5000 2591 22 1982/11/17 2494 5000 2591 22 1982/11/18 2424 5000 2591 22 1982/11/19 2459 5000 2591 22 1982/11/20 2449 5000 2591 22 1982/11/21 2386 5000 2591 22 1982/11/22 2421 5000 2591 22 1982/11/23 2480 5000 2591 22 1982/11/24 2431 5000 2591 22 1982/11/25 2286 5000 2591 22 1982/11/26 2250 5000 2591 22 1982/11/27 2316 5000 2591 22 1982/11/28 2338 5000 2591 22 1982/11/29 2460 5000 2591 22 1982/11/30 2743 5000 2591 22 1982/12/01 2598 5000 2591 22 1982/12/02 2489 5000 2591 22 1982/12/03 2482 5000 2591 22 1982/12/04 2463 5000 2591 22 1982/12/05 2495 5000 2591 22 1982/12/06 2499 5000 2591 22 1982/12/07 2393 5000 2591 22 1982/12/08 2413 5000 2591 22 1982/12/09 2421 5000 2591 22 1982/12/10 2433 5000 2591 22 1982/12/11 2529 5000 2591 22 1982/12/12 2604 5000 2591 22 1982/12/13 2487 5000 2591 22 1982/12/14 2476 5000 2591 22 1982/12/15 2501 5000 2591 22 1982/12/16 2505 5000 2591 22 1982/12/17 2576 5000 2591 22 1982/12/18 2471 5000 2591 22 1982/12/19 2343 5000 2591 22 1982/12/20 2340 5000 2591 22 1982/12/21 2341 5000 2591 22 1982/12/22 2392 5000 2591 22 1982/12/23 2425 5000 2591 22 1982/12/24 2346 5000 2591 22 1982/12/25 2304 5000 2591 22 1982/12/26 2415 5000 2591 22 1982/12/27 2488 5000 2591 22 1982/12/28 2413 5000 2591 22 1982/12/29 2443 5000 2591 22 1982/12/30 2514 5000 2591 22 1982/12/31 2490 5000 2591 22 1983/01/01 2473 5000 2591 22 1983/01/02 2470 5000 2591 22 1983/01/03 2443 5000 2591 22 1983/01/04 2356 5000 2591 22 1983/01/05 2433 5000 2591 22 1983/01/06 2493 5000 2591 22 1983/01/07 2478 5000 2591 22 1983/01/08 2591 5000 2591 22 1983/01/09 2558 5000 2591 22 1983/01/10 2501 5000 2591 22 1983/01/11 2444 5000 2591 22 1983/01/12 2466 5000 2591 22 1983/01/13 2527 5000 2591 22 1983/01/14 2465 5000 2591 22 1983/01/15 2410 5000 2591 22 1983/01/16 2386 5000 2591 22 1983/01/17 2381 5000 2591 22 1983/01/18 2483 5000 2591 22 1983/01/19 2473 5000 2591 22 1983/01/20 2409 5000 2591 22 1983/01/21 2365 5000 2591 22 1983/01/22 2326 5000 2591 22 1983/01/23 2283 5000 2591 22 1983/01/24 2319 5000 2591 22 1983/01/25 2346 5000 2591 22 1983/01/26 2404 5000 2591 22 1983/01/27 2443 5000 2591 22 1983/01/28 2492 5000 2591 22 1983/01/29 2510 5000 2591 22 1983/01/30 2545 5000 2591 22 1983/01/31 2433 5000 2591 22 1983/02/01 2398 5000 2591 22 1983/02/02 2545 5000 2591 22 1983/02/03 2517 5000 2591 22 1983/02/04 2485 5000 2591 22 1983/02/05 2499 5000 2591 22 1983/02/06 2500 5000 2591 22 1983/02/07 2528 5000 2591 22 1983/02/08 2503 5000 2591 22 1983/02/09 2495 5000 2591 22 1983/02/10 2489 5000 2591 22 1983/02/11 2400 5000 2591 22 1983/02/12 2427 5000 2591 22 1983/02/13 2408 5000 2591 22 1983/02/14 2336 5000 2591 22 1983/02/15 2397 5000 2591 22 1983/02/16 2379 5000 2591 22 1983/02/17 2489 5000 2591 22 1983/02/18 2569 5000 2591 22 1983/02/19 2453 5000 2591 22 1983/02/20 2349 5000 2591 22 1983/02/21 2330 5000 2591 22 1983/02/22 2288 5000 2591 22 1983/02/23 2312 5000 2591 22 1983/02/24 2439 5000 2591 22 1983/02/25 2458 5000 2591 22 1983/02/26 2412 5000 2591 22 1983/02/27 2373 5000 2591 22 1983/02/28 2350 5000 2591 22 1983/03/01 2321 5000 2591 22 1983/03/02 2383 5000 2591 22 1983/03/03 2441 5000 2591 22 1983/03/04 2400 5000 2591 22 1983/03/05 2473 5000 2591 22 1983/03/06 2494 5000 2591 22 1983/03/07 2438 5000 2591 22 1983/03/08 2333 5000 2591 22 1983/03/09 2278 5000 2591 22 1983/03/10 2404 5000 2591 22 1983/03/11 2497 5000 2591 22 1983/03/12 2423 5000 2591 22 1983/03/13 2619 5000 2591 22 1983/03/14 2514 5000 2591 22 1983/03/15 2385 5000 2591 22 1983/03/16 2388 5000 2591 22 1983/03/17 2595 5000 2591 22 1983/03/18 2418 5000 2591 22 1983/03/19 2241 5000 2591 22 1983/03/20 2245 5000 2591 22 1983/03/21 2343 5000 2591 22 1983/03/22 2357 5000 2591 22 1983/03/23 2390 5000 2591 22 1983/03/24 2548 5000 2591 22 1983/03/25 2437 5000 2591 22 1983/03/26 2378 5000 2591 22 1983/03/27 2390 5000 2591 22 1983/03/28 2353 5000 2591 22 1983/03/29 2303 5000 2591 22 1983/03/30 2358 5000 2591 22 1983/03/31 2370 5000 2591 22 1983/04/01 2484 5000 2591 22 1983/04/02 2497 5000 2591 22 1983/04/03 2406 5000 2591 22 1983/04/04 2396 5000 2591 22 1983/04/05 2386 5000 2591 22 1983/04/06 2343 5000 2591 22 1983/04/07 2352 5000 2591 22 1983/04/08 2410 5000 2591 22 1983/04/09 2333 5000 2591 22 1983/04/10 2343 5000 2591 22 1983/04/11 2479 5000 2591 22 1983/04/12 2454 5000 2591 22 1983/04/13 2357 5000 2591 22 1983/04/14 2288 5000 2591 22 1983/04/15 2397 5000 2591 22 1983/04/16 2405 5000 2591 22 1983/04/17 2309 5000 2591 22 1983/04/18 2247 5000 2591 22 1983/04/19 2292 5000 2591 22 1983/04/20 2382 5000 2591 22 1983/04/21 2275 5000 2591 22 1983/04/22 2394 5000 2591 22 1983/04/23 2408 5000 2591 22 1983/04/24 2342 5000 2591 22 1983/04/25 2322 5000 2591 22 1983/04/26 2310 5000 2591 22 1983/04/27 2358 5000 2591 22 1983/04/28 2353 5000 2591 22 1983/04/29 2420 5000 2591 22 1983/04/30 2423 5000 2591 22 1983/05/01 2369 5000 2591 22 1983/05/02 2433 5000 2591 22 1983/05/03 2384 5000 2591 22 1983/05/04 2388 5000 2591 22 1983/05/05 2425 5000 2591 22 1983/05/06 2468 5000 2591 22 1983/05/07 2584 5000 2591 22 1983/05/08 2517 5000 2591 22 1983/05/09 2452 5000 2591 22 1983/05/10 2422 5000 2591 22 1983/05/11 2458 5000 2591 22 1983/05/12 2535 5000 2591 22 1983/05/13 2637 5000 2591 22 1983/05/14 2572 5000 2591 22 1983/05/15 2437 5000 2591 22 1983/05/16 2546 5000 2591 22 1983/05/17 2559 5000 2591 22 1983/05/18 2372 5000 2591 22 1983/05/19 2416 5000 2591 22 1983/05/20 2501 5000 2591 22 1983/05/21 2484 5000 2591 22 1983/05/22 2530 5000 2591 22 1983/05/23 2526 5000 2591 22 1983/05/24 2545 5000 2591 22 1983/05/25 2578 5000 2591 22 1983/05/26 2554 5000 2591 22 1983/05/27 2533 5000 2591 22 1983/05/28 2539 5000 2591 22 1983/05/29 2558 5000 2591 22 1983/05/30 2577 5000 2591 22 1983/05/31 2607 5000 2591 22 1983/06/01 2574 5000 2591 22 1983/06/02 2570 5000 2591 22 1983/06/03 2575 5000 2591 22 1983/06/04 2602 5000 2591 22 1983/06/05 2563 5000 2591 22 1983/06/06 2585 5000 2591 22 1983/06/07 2601 5000 2591 22 1983/06/08 2530 5000 2591 22 1983/06/09 2574 5000 2591 22 1983/06/10 2642 5000 2591 22 1983/06/11 2655 5000 2591 22 1983/06/12 2619 5000 2591 22 1983/06/13 2767 5000 2591 22 1983/06/14 2663 5000 2591 22 1983/06/15 2592 5000 2591 22 1983/06/16 2633 5000 2591 22 1983/06/17 2701 5000 2591 22 1983/06/18 2685 5000 2591 22 1983/06/19 2619 5000 2591 22 1983/06/20 2571 5000 2591 22 1983/06/21 2703 5000 2591 22 1983/06/22 2646 5000 2591 22 1983/06/23 2612 5000 2591 22 1983/06/24 2652 5000 2591 22 1983/06/25 2656 5000 2591 22 1983/06/26 2595 5000 2591 22 1983/06/27 2621 5000 2591 22 1983/06/28 2677 5000 2591 22 1983/06/29 2617 5000 2591 22 1983/06/30 2550 5000 2591 22 1983/07/01 2570 5000 2591 22 1983/07/02 2613 5000 2591 22 1983/07/03 2700 5000 2591 22 1983/07/04 2698 5000 2591 22 1983/07/05 2725 5000 2591 22 1983/07/06 2742 5000 2591 22 1983/07/07 2717 5000 2591 22 1983/07/08 2736 5000 2591 22 1983/07/09 2750 5000 2591 22 1983/07/10 2700 5000 2591 22 1983/07/11 2690 5000 2591 22 1983/07/12 2713 5000 2591 22 1983/07/13 2698 5000 2591 22 1983/07/14 2651 5000 2591 22 1983/07/15 2654 5000 2591 22 1983/07/16 2628 5000 2591 22 1983/07/17 2621 5000 2591 22 1983/07/18 2628 5000 2591 22 1983/07/19 2614 5000 2591 22 1983/07/20 2627 5000 2591 22 1983/07/21 2653 5000 2591 22 1983/07/22 2591 5000 2591 22 1983/07/23 2586 5000 2591 22 1983/07/24 2595 5000 2591 22 1983/07/25 2601 5000 2591 22 1983/07/26 2621 5000 2591 22 1983/07/27 2631 5000 2591 22 1983/07/28 2637 5000 2591 22 1983/07/29 2604 5000 2591 22 1983/07/30 2580 5000 2591 22 1983/07/31 2615 5000 2591 22 1983/08/01 2618 5000 2591 22 1983/08/02 2620 5000 2591 22 1983/08/03 2628 5000 2591 22 1983/08/04 2598 5000 2591 22 1983/08/05 2539 5000 2591 22 1983/08/06 2509 5000 2591 22 1983/08/07 2498 5000 2591 22 1983/08/08 2511 5000 2591 22 1983/08/09 2544 5000 2591 22 1983/08/10 2580 5000 2591 22 1983/08/11 2644 5000 2591 22 1983/08/12 2676 5000 2591 22 1983/08/13 2679 5000 2591 22 1983/08/14 2688 5000 2591 22 1983/08/15 2800 5000 2591 22 1983/08/16 2782 5000 2591 22 1983/08/17 2880 5000 2591 22 1983/08/18 2714 5000 2591 22 1983/08/19 2648 5000 2591 22 1983/08/20 2596 5000 2591 22 1983/08/21 2556 5000 2591 22 1983/08/22 2568 5000 2591 22 1983/08/23 2553 5000 2591 22 1983/08/24 2555 5000 2591 22 1983/08/25 2592 5000 2591 22 1983/08/26 2550 5000 2591 22 1983/08/27 2536 5000 2591 22 1983/08/28 2539 5000 2591 22 1983/08/29 2570 5000 2591 22 1983/08/30 2535 5000 2591 22 1983/08/31 2504 5000 2591 22 1983/09/01 2497 5000 2591 22 1983/09/02 2508 5000 2591 22 1983/09/03 2493 5000 2591 22 1983/09/04 2481 5000 2591 22 1983/09/05 2491 5000 2591 22 1983/09/06 2499 5000 2591 22 1983/09/07 2528 5000 2591 22 1983/09/08 2561 5000 2591 22 1983/09/09 2585 5000 2591 22 1983/09/10 2612 5000 2591 22 1983/09/11 2643 5000 2591 22 1983/09/12 2645 5000 2591 22 1983/09/13 2550 5000 2591 22 1983/09/14 2527 5000 2591 22 1983/09/15 2578 5000 2591 22 1983/09/16 2630 5000 2591 22 1983/09/17 2608 5000 2591 22 1983/09/18 2570 5000 2591 22 1983/09/19 2539 5000 2591 22 1983/09/20 2577 5000 2591 22 1983/09/21 2617 5000 2591 22 1983/09/22 2641 5000 2591 22 1983/09/23 2600 5000 2591 22 1983/09/24 2683 5000 2591 22 1983/09/25 2668 5000 2591 22 1983/09/26 2569 5000 2591 22 1983/09/27 2588 5000 2591 22 1983/09/28 2735 5000 2591 22 1983/09/29 2675 5000 2591 22 1983/09/30 2579 5000 2591 22 1983/10/01 2608 5000 2591 22 1983/10/02 2524 5000 2591 22 1983/10/03 2523 5000 2591 22 1983/10/04 2528 5000 2591 22 1983/10/05 2605 5000 2591 22 1983/10/06 2568 5000 2591 22 1983/10/07 2574 5000 2591 22 1983/10/08 2512 5000 2591 22 1983/10/09 2572 5000 2591 22 1983/10/10 2515 5000 2591 22 1983/10/11 2591 5000 2591 22 1983/10/12 2528 5000 2591 22 1983/10/13 2558 5000 2591 22 1983/10/14 2529 5000 2591 22 1983/10/15 2465 5000 2591 22 1983/10/16 2556 5000 2591 22 1983/10/17 2575 5000 2591 22 1983/10/18 2530 5000 2591 22 1983/10/19 2518 5000 2591 22 1983/10/20 2593 5000 2591 22 1983/10/21 2577 5000 2591 22 1983/10/22 2643 5000 2591 22 1983/10/23 2668 5000 2591 22 1983/10/24 2647 5000 2591 22 1983/10/25 2563 5000 2591 22 1983/10/26 2520 5000 2591 22 1983/10/27 2553 5000 2591 22 1983/10/28 2478 5000 2591 22 1983/10/29 2498 5000 2591 22 1983/10/30 2448 5000 2591 22 1983/10/31 2445 5000 2591 22 1983/11/01 2504 5000 2591 22 1983/11/02 2492 5000 2591 22 1983/11/03 2497 5000 2591 22 1983/11/04 2503 5000 2591 22 1983/11/05 2530 5000 2591 22 1983/11/06 2618 5000 2591 22 1983/11/07 2658 5000 2591 22 1983/11/08 2570 5000 2591 22 1983/11/09 2529 5000 2591 22 1983/11/10 2588 5000 2591 22 1983/11/11 2618 5000 2591 22 1983/11/12 2600 5000 2591 22 1983/11/13 2528 5000 2591 22 1983/11/14 2433 5000 2591 22 1983/11/15 2463 5000 2591 22 1983/11/16 2517 5000 2591 22 1983/11/17 2590 5000 2591 22 1983/11/18 2504 5000 2591 22 1983/11/19 2422 5000 2591 22 1983/11/20 2445 5000 2591 22 1983/11/21 2525 5000 2591 22 1983/11/22 2542 5000 2591 22 1983/11/23 2533 5000 2591 22 1983/11/24 2661 5000 2591 22 1983/11/25 2599 5000 2591 22 1983/11/26 2559 5000 2591 22 1983/11/27 2475 5000 2591 22 1983/11/28 2417 5000 2591 22 1983/11/29 2397 5000 2591 22 1983/11/30 2555 5000 2591 22 1983/12/01 2582 5000 2591 22 1983/12/02 2547 5000 2591 22 1983/12/03 2584 5000 2591 22 1983/12/04 2543 5000 2591 22 1983/12/05 2567 5000 2591 22 1983/12/06 2534 5000 2591 22 1983/12/07 2469 5000 2591 22 1983/12/08 2488 5000 2591 22 1983/12/09 2452 5000 2591 22 1983/12/10 2449 5000 2591 22 1983/12/11 2557 5000 2591 22 1983/12/12 2433 5000 2591 22 1983/12/13 2376 5000 2591 22 1983/12/14 2437 5000 2591 22 1983/12/15 2449 5000 2591 22 1983/12/16 2444 5000 2591 22 1983/12/17 2478 5000 2591 22 1983/12/18 2490 5000 2591 22 1983/12/19 2508 5000 2591 22 1983/12/20 2501 5000 2591 22 1983/12/21 2418 5000 2591 22 1983/12/22 2520 5000 2591 22 1983/12/23 2626 5000 2591 22 1983/12/24 2488 5000 2591 22 1983/12/25 2464 5000 2591 22 1983/12/26 2453 5000 2591 22 1983/12/27 2457 5000 2591 22 1983/12/28 2478 5000 2591 22 1983/12/29 2479 5000 2591 22 1983/12/30 2543 5000 2591 22 1983/12/31 2608 5000 2591 22 1984/01/01 2543 5000 2591 22 1984/01/02 2492 5000 2591 22 1984/01/03 2528 5000 2591 22 1984/01/04 2533 5000 2591 22 1984/01/05 2506 5000 2591 22 1984/01/06 2448 5000 2591 22 1984/01/07 2461 5000 2591 22 1984/01/08 2471 5000 2591 22 1984/01/09 2485 5000 2591 22 1984/01/10 2446 5000 2591 22 1984/01/11 2430 5000 2591 22 1984/01/12 2361 5000 2591 22 1984/01/13 2381 5000 2591 22 1984/01/14 2398 5000 2591 22 1984/01/15 2407 5000 2591 22 1984/01/16 2466 5000 2591 22 1984/01/17 2433 5000 2591 22 1984/01/18 2415 5000 2591 22 1984/01/19 2473 5000 2591 22 1984/01/20 2425 5000 2591 22 1984/01/21 2412 5000 2591 22 1984/01/22 2477 5000 2591 22 1984/01/23 2415 5000 2591 22 1984/01/24 2395 5000 2591 22 1984/01/25 2410 5000 2591 22 1984/01/26 2390 5000 2591 22 1984/01/27 2376 5000 2591 22 1984/01/28 2388 5000 2591 22 1984/01/29 2375 5000 2591 22 1984/01/30 2342 5000 2591 22 1984/01/31 2450 5000 2591 22 1984/02/01 2452 5000 2591 22 1984/02/02 2400 5000 2591 22 1984/02/03 2450 5000 2591 22 1984/02/04 2348 5000 2591 22 1984/02/05 2377 5000 2591 22 1984/02/06 2460 5000 2591 22 1984/02/07 2405 5000 2591 22 1984/02/08 2381 5000 2591 22 1984/02/09 2348 5000 2591 22 1984/02/10 2285 5000 2591 22 1984/02/11 2270 5000 2591 22 1984/02/12 2338 5000 2591 22 1984/02/13 2430 5000 2591 22 1984/02/14 2436 5000 2591 22 1984/02/15 2435 5000 2591 22 1984/02/16 2410 5000 2591 22 1984/02/17 2452 5000 2591 22 1984/02/18 2496 5000 2591 22 1984/02/19 2365 5000 2591 22 1984/02/20 2333 5000 2591 22 1984/02/21 2318 5000 2591 22 1984/02/22 2297 5000 2591 22 1984/02/23 2398 5000 2591 22 1984/02/24 2409 5000 2591 22 1984/02/25 2356 5000 2591 22 1984/02/26 2477 5000 2591 22 1984/02/27 2503 5000 2591 22 1984/02/28 2392 5000 2591 22 1984/02/29 2403 5000 2591 22 1984/03/01 2393 5000 2591 22 1984/03/02 2358 5000 2591 22 1984/03/03 2343 5000 2591 22 1984/03/04 2319 5000 2591 22 1984/03/05 2307 5000 2591 22 1984/03/06 2299 5000 2591 22 1984/03/07 2318 5000 2591 22 1984/03/08 2334 5000 2591 22 1984/03/09 2313 5000 2591 22 1984/03/10 2416 5000 2591 22 1984/03/11 2404 5000 2591 22 1984/03/12 2312 5000 2591 22 1984/03/13 2310 5000 2591 22 1984/03/14 2363 5000 2591 22 1984/03/15 -999 5000 2591 22 1984/03/16 -999 5000 2591 22 1984/03/17 2499 5000 2591 22 1984/03/18 2380 5000 2591 22 1984/03/19 2330 5000 2591 22 1984/03/20 2451 5000 2591 22 1984/03/21 2427 5000 2591 22 1984/03/22 2335 5000 2591 22 1984/03/23 2285 5000 2591 22 1984/03/24 2357 5000 2591 22 1984/03/25 2405 5000 2591 22 1984/03/26 2378 5000 2591 22 1984/03/27 2340 5000 2591 22 1984/03/28 2376 5000 2591 22 1984/03/29 2361 5000 2591 22 1984/03/30 2356 5000 2591 22 1984/03/31 2393 5000 2591 22 1984/04/01 2385 5000 2591 22 1984/04/02 2373 5000 2591 22 1984/04/03 2319 5000 2591 22 1984/04/04 2336 5000 2591 22 1984/04/05 2479 5000 2591 22 1984/04/06 2474 5000 2591 22 1984/04/07 2346 5000 2591 22 1984/04/08 2318 5000 2591 22 1984/04/09 2259 5000 2591 22 1984/04/10 2307 5000 2591 22 1984/04/11 2390 5000 2591 22 1984/04/12 2368 5000 2591 22 1984/04/13 2323 5000 2591 22 1984/04/14 2307 5000 2591 22 1984/04/15 2275 5000 2591 22 1984/04/16 2293 5000 2591 22 1984/04/17 2273 5000 2591 22 1984/04/18 2303 5000 2591 22 1984/04/19 2358 5000 2591 22 1984/04/20 2438 5000 2591 22 1984/04/21 2350 5000 2591 22 1984/04/22 2374 5000 2591 22 1984/04/23 2407 5000 2591 22 1984/04/24 2355 5000 2591 22 1984/04/25 2305 5000 2591 22 1984/04/26 2294 5000 2591 22 1984/04/27 2319 5000 2591 22 1984/04/28 2323 5000 2591 22 1984/04/29 2301 5000 2591 22 1984/04/30 2316 5000 2591 22 1984/05/01 2345 5000 2591 22 1984/05/02 2463 5000 2591 22 1984/05/03 2420 5000 2591 22 1984/05/04 2355 5000 2591 22 1984/05/05 2345 5000 2591 22 1984/05/06 2340 5000 2591 22 1984/05/07 2319 5000 2591 22 1984/05/08 2304 5000 2591 22 1984/05/09 2331 5000 2591 22 1984/05/10 2329 5000 2591 22 1984/05/11 2289 5000 2591 22 1984/05/12 2335 5000 2591 22 1984/05/13 2366 5000 2591 22 1984/05/14 2475 5000 2591 22 1984/05/15 2398 5000 2591 22 1984/05/16 2390 5000 2591 22 1984/05/17 2376 5000 2591 22 1984/05/18 2373 5000 2591 22 1984/05/19 2375 5000 2591 22 1984/05/20 2376 5000 2591 22 1984/05/21 2356 5000 2591 22 1984/05/22 2356 5000 2591 22 1984/05/23 2395 5000 2591 22 1984/05/24 2440 5000 2591 22 1984/05/25 2408 5000 2591 22 1984/05/26 2394 5000 2591 22 1984/05/27 2395 5000 2591 22 1984/05/28 2458 5000 2591 22 1984/05/29 2488 5000 2591 22 1984/05/30 2451 5000 2591 22 1984/05/31 2430 5000 2591 22 1984/06/01 2474 5000 2591 22 1984/06/02 2518 5000 2591 22 1984/06/03 2533 5000 2591 22 1984/06/04 2451 5000 2591 22 1984/06/05 2400 5000 2591 22 1984/06/06 2417 5000 2591 22 1984/06/07 2444 5000 2591 22 1984/06/08 2464 5000 2591 22 1984/06/09 2457 5000 2591 22 1984/06/10 2510 5000 2591 22 1984/06/11 2519 5000 2591 22 1984/06/12 2527 5000 2591 22 1984/06/13 2569 5000 2591 22 1984/06/14 2609 5000 2591 22 1984/06/15 2566 5000 2591 22 1984/06/16 2535 5000 2591 22 1984/06/17 2538 5000 2591 22 1984/06/18 2529 5000 2591 22 1984/06/19 2513 5000 2591 22 1984/06/20 2531 5000 2591 22 1984/06/21 2501 5000 2591 22 1984/06/22 2532 5000 2591 22 1984/06/23 2580 5000 2591 22 1984/06/24 2541 5000 2591 22 1984/06/25 2617 5000 2591 22 1984/06/26 2625 5000 2591 22 1984/06/27 2671 5000 2591 22 1984/06/28 2639 5000 2591 22 1984/06/29 2639 5000 2591 22 1984/06/30 2592 5000 2591 22 1984/07/01 2528 5000 2591 22 1984/07/02 2521 5000 2591 22 1984/07/03 2518 5000 2591 22 1984/07/04 2510 5000 2591 22 1984/07/05 2489 5000 2591 22 1984/07/06 2480 5000 2591 22 1984/07/07 2463 5000 2591 22 1984/07/08 2483 5000 2591 22 1984/07/09 2523 5000 2591 22 1984/07/10 2507 5000 2591 22 1984/07/11 2503 5000 2591 22 1984/07/12 2506 5000 2591 22 1984/07/13 2537 5000 2591 22 1984/07/14 2560 5000 2591 22 1984/07/15 2534 5000 2591 22 1984/07/16 2490 5000 2591 22 1984/07/17 2480 5000 2591 22 1984/07/18 2488 5000 2591 22 1984/07/19 2518 5000 2591 22 1984/07/20 2537 5000 2591 22 1984/07/21 2534 5000 2591 22 1984/07/22 2523 5000 2591 22 1984/07/23 2519 5000 2591 22 1984/07/24 2521 5000 2591 22 1984/07/25 2515 5000 2591 22 1984/07/26 2500 5000 2591 22 1984/07/27 2489 5000 2591 22 1984/07/28 2471 5000 2591 22 1984/07/29 2485 5000 2591 22 1984/07/30 2473 5000 2591 22 1984/07/31 2460 5000 2591 22 1984/08/01 2465 5000 2591 22 1984/08/02 2465 5000 2591 22 1984/08/03 2470 5000 2591 22 1984/08/04 2451 5000 2591 22 1984/08/05 2408 5000 2591 22 1984/08/06 2414 5000 2591 22 1984/08/07 2429 5000 2591 22 1984/08/08 2449 5000 2591 22 1984/08/09 2452 5000 2591 22 1984/08/10 2462 5000 2591 22 1984/08/11 2451 5000 2591 22 1984/08/12 2455 5000 2591 22 1984/08/13 2440 5000 2591 22 1984/08/14 2433 5000 2591 22 1984/08/15 2443 5000 2591 22 1984/08/16 2452 5000 2591 22 1984/08/17 2437 5000 2591 22 1984/08/18 2446 5000 2591 22 1984/08/19 2466 5000 2591 22 1984/08/20 2496 5000 2591 22 1984/08/21 2533 5000 2591 22 1984/08/22 2582 5000 2591 22 1984/08/23 2517 5000 2591 22 1984/08/24 2417 5000 2591 22 1984/08/25 2435 5000 2591 22 1984/08/26 2491 5000 2591 22 1984/08/27 2532 5000 2591 22 1984/08/28 2526 5000 2591 22 1984/08/29 2529 5000 2591 22 1984/08/30 2538 5000 2591 22 1984/08/31 2557 5000 2591 22 1984/09/01 2520 5000 2591 22 1984/09/02 2523 5000 2591 22 1984/09/03 2502 5000 2591 22 1984/09/04 2466 5000 2591 22 1984/09/05 2425 5000 2591 22 1984/09/06 2416 5000 2591 22 1984/09/07 2426 5000 2591 22 1984/09/08 2470 5000 2591 22 1984/09/09 2561 5000 2591 22 1984/09/10 2624 5000 2591 22 1984/09/11 2553 5000 2591 22 1984/09/12 2491 5000 2591 22 1984/09/13 2493 5000 2591 22 1984/09/14 2517 5000 2591 22 1984/09/15 2480 5000 2591 22 1984/09/16 2505 5000 2591 22 1984/09/17 2522 5000 2591 22 1984/09/18 2530 5000 2591 22 1984/09/19 2538 5000 2591 22 1984/09/20 2497 5000 2591 22 1984/09/21 2410 5000 2591 22 1984/09/22 2422 5000 2591 22 1984/09/23 2482 5000 2591 22 1984/09/24 2526 5000 2591 22 1984/09/25 2561 5000 2591 22 1984/09/26 2513 5000 2591 22 1984/09/27 2486 5000 2591 22 1984/09/28 2508 5000 2591 22 1984/09/29 2554 5000 2591 22 1984/09/30 2570 5000 2591 22 1984/10/01 2533 5000 2591 22 1984/10/02 2500 5000 2591 22 1984/10/03 2543 5000 2591 22 1984/10/04 2478 5000 2591 22 1984/10/05 2438 5000 2591 22 1984/10/06 2453 5000 2591 22 1984/10/07 2535 5000 2591 22 1984/10/08 2586 5000 2591 22 1984/10/09 2620 5000 2591 22 1984/10/10 2615 5000 2591 22 1984/10/11 2667 5000 2591 22 1984/10/12 2773 5000 2591 22 1984/10/13 2873 5000 2591 22 1984/10/14 2775 5000 2591 22 1984/10/15 2630 5000 2591 22 1984/10/16 2648 5000 2591 22 1984/10/17 2788 5000 2591 22 1984/10/18 2668 5000 2591 22 1984/10/19 2630 5000 2591 22 1984/10/20 2664 5000 2591 22 1984/10/21 2708 5000 2591 22 1984/10/22 2656 5000 2591 22 1984/10/23 2648 5000 2591 22 1984/10/24 2621 5000 2591 22 1984/10/25 2646 5000 2591 22 1984/10/26 2666 5000 2591 22 1984/10/27 2734 5000 2591 22 1984/10/28 2778 5000 2591 22 1984/10/29 2789 5000 2591 22 1984/10/30 2733 5000 2591 22 1984/10/31 2593 5000 2591 22 1984/11/01 2542 5000 2591 22 1984/11/02 2564 5000 2591 22 1984/11/03 2533 5000 2591 22 1984/11/04 2524 5000 2591 22 1984/11/05 2530 5000 2591 22 1984/11/06 2510 5000 2591 22 1984/11/07 2565 5000 2591 22 1984/11/08 2616 5000 2591 22 1984/11/09 2645 5000 2591 22 1984/11/10 2605 5000 2591 22 1984/11/11 2647 5000 2591 22 1984/11/12 2561 5000 2591 22 1984/11/13 2491 5000 2591 22 1984/11/14 2488 5000 2591 22 1984/11/15 2566 5000 2591 22 1984/11/16 2518 5000 2591 22 1984/11/17 2458 5000 2591 22 1984/11/18 2481 5000 2591 22 1984/11/19 2514 5000 2591 22 1984/11/20 2570 5000 2591 22 1984/11/21 2527 5000 2591 22 1984/11/22 2505 5000 2591 22 1984/11/23 2474 5000 2591 22 1984/11/24 2543 5000 2591 22 1984/11/25 2582 5000 2591 22 1984/11/26 2515 5000 2591 22 1984/11/27 2572 5000 2591 22 1984/11/28 2513 5000 2591 22 1984/11/29 2460 5000 2591 22 1984/11/30 2460 5000 2591 22 1984/12/01 2538 5000 2591 22 1984/12/02 2604 5000 2591 22 1984/12/03 2463 5000 2591 22 1984/12/04 2455 5000 2591 22 1984/12/05 2561 5000 2591 22 1984/12/06 2601 5000 2591 22 1984/12/07 2535 5000 2591 22 1984/12/08 2530 5000 2591 22 1984/12/09 2539 5000 2591 22 1984/12/10 2506 5000 2591 22 1984/12/11 2558 5000 2591 22 1984/12/12 2643 5000 2591 22 1984/12/13 2479 5000 2591 22 1984/12/14 2438 5000 2591 22 1984/12/15 2409 5000 2591 22 1984/12/16 2413 5000 2591 22 1984/12/17 2520 5000 2591 22 1984/12/18 2528 5000 2591 22 1984/12/19 2466 5000 2591 22 1984/12/20 2448 5000 2591 22 1984/12/21 2540 5000 2591 22 1984/12/22 2551 5000 2591 22 1984/12/23 2465 5000 2591 22 1984/12/24 2448 5000 2591 22 1984/12/25 2365 5000 2591 22 1984/12/26 2333 5000 2591 22 1984/12/27 2338 5000 2591 22 1984/12/28 2368 5000 2591 22 1984/12/29 2370 5000 2591 22 1984/12/30 2330 5000 2591 22 1984/12/31 2337 5000 2591 22 1985/01/01 2310 5000 2591 22 1985/01/02 2301 5000 2591 22 1985/01/03 2373 5000 2591 22 1985/01/04 2442 5000 2591 22 1985/01/05 2407 5000 2591 22 1985/01/06 2393 5000 2591 22 1985/01/07 2357 5000 2591 22 1985/01/08 2345 5000 2591 22 1985/01/09 2339 5000 2591 22 1985/01/10 2376 5000 2591 22 1985/01/11 2358 5000 2591 22 1985/01/12 2343 5000 2591 22 1985/01/13 2313 5000 2591 22 1985/01/14 2260 5000 2591 22 1985/01/15 2200 5000 2591 22 1985/01/16 2243 5000 2591 22 1985/01/17 2258 5000 2591 22 1985/01/18 2223 5000 2591 22 1985/01/19 2288 5000 2591 22 1985/01/20 2435 5000 2591 22 1985/01/21 2415 5000 2591 22 1985/01/22 2393 5000 2591 22 1985/01/23 2408 5000 2591 22 1985/01/24 2409 5000 2591 22 1985/01/25 2390 5000 2591 22 1985/01/26 2317 5000 2591 22 1985/01/27 2283 5000 2591 22 1985/01/28 2385 5000 2591 22 1985/01/29 2378 5000 2591 22 1985/01/30 2349 5000 2591 22 1985/01/31 2320 5000 2591 22 1985/02/01 2361 5000 2591 22 1985/02/02 2368 5000 2591 22 1985/02/03 2396 5000 2591 22 1985/02/04 2377 5000 2591 22 1985/02/05 2396 5000 2591 22 1985/02/06 2389 5000 2591 22 1985/02/07 2351 5000 2591 22 1985/02/08 2289 5000 2591 22 1985/02/09 2405 5000 2591 22 1985/02/10 2494 5000 2591 22 1985/02/11 2341 5000 2591 22 1985/02/12 2315 5000 2591 22 1985/02/13 2430 5000 2591 22 1985/02/14 2404 5000 2591 22 1985/02/15 2400 5000 2591 22 1985/02/16 2429 5000 2591 22 1985/02/17 2398 5000 2591 22 1985/02/18 2362 5000 2591 22 1985/02/19 2465 5000 2591 22 1985/02/20 2560 5000 2591 22 1985/02/21 2529 5000 2591 22 1985/02/22 2444 5000 2591 22 1985/02/23 2411 5000 2591 22 1985/02/24 2320 5000 2591 22 1985/02/25 2235 5000 2591 22 1985/02/26 2269 5000 2591 22 1985/02/27 2286 5000 2591 22 1985/02/28 2347 5000 2591 22 1985/03/01 2447 5000 2591 22 1985/03/02 2429 5000 2591 22 1985/03/03 2436 5000 2591 22 1985/03/04 2320 5000 2591 22 1985/03/05 2367 5000 2591 22 1985/03/06 2350 5000 2591 22 1985/03/07 2235 5000 2591 22 1985/03/08 2236 5000 2591 22 1985/03/09 2351 5000 2591 22 1985/03/10 2200 5000 2591 22 1985/03/11 2260 5000 2591 22 1985/03/12 2341 5000 2591 22 1985/03/13 2288 5000 2591 22 1985/03/14 2348 5000 2591 22 1985/03/15 2288 5000 2591 22 1985/03/16 2206 5000 2591 22 1985/03/17 2338 5000 2591 22 1985/03/18 2374 5000 2591 22 1985/03/19 2377 5000 2591 22 1985/03/20 2379 5000 2591 22 1985/03/21 2412 5000 2591 22 1985/03/22 2360 5000 2591 22 1985/03/23 2278 5000 2591 22 1985/03/24 2228 5000 2591 22 1985/03/25 2220 5000 2591 22 1985/03/26 2348 5000 2591 22 1985/03/27 2393 5000 2591 22 1985/03/28 2416 5000 2591 22 1985/03/29 2412 5000 2591 22 1985/03/30 2405 5000 2591 22 1985/03/31 2325 5000 2591 22 1985/04/01 2234 5000 2591 22 1985/04/02 2184 5000 2591 22 1985/04/03 2211 5000 2591 22 1985/04/04 2342 5000 2591 22 1985/04/05 2320 5000 2591 22 1985/04/06 2225 5000 2591 22 1985/04/07 2260 5000 2591 22 1985/04/08 2381 5000 2591 22 1985/04/09 2350 5000 2591 22 1985/04/10 2290 5000 2591 22 1985/04/11 2327 5000 2591 22 1985/04/12 2416 5000 2591 22 1985/04/13 2467 5000 2591 22 1985/04/14 2413 5000 2591 22 1985/04/15 2375 5000 2591 22 1985/04/16 2408 5000 2591 22 1985/04/17 2446 5000 2591 22 1985/04/18 2449 5000 2591 22 1985/04/19 2353 5000 2591 22 1985/04/20 2406 5000 2591 22 1985/04/21 2378 5000 2591 22 1985/04/22 2377 5000 2591 22 1985/04/23 2466 5000 2591 22 1985/04/24 2488 5000 2591 22 1985/04/25 2383 5000 2591 22 1985/04/26 2364 5000 2591 22 1985/04/27 2418 5000 2591 22 1985/04/28 2355 5000 2591 22 1985/04/29 2312 5000 2591 22 1985/04/30 2289 5000 2591 22 1985/05/01 2280 5000 2591 22 1985/05/02 2316 5000 2591 22 1985/05/03 2354 5000 2591 22 1985/05/04 2402 5000 2591 22 1985/05/05 2367 5000 2591 22 1985/05/06 2384 5000 2591 22 1985/05/07 2409 5000 2591 22 1985/05/08 2381 5000 2591 22 1985/05/09 2373 5000 2591 22 1985/05/10 2365 5000 2591 22 1985/05/11 2386 5000 2591 22 1985/05/12 2335 5000 2591 22 1985/05/13 2338 5000 2591 22 1985/05/14 2429 5000 2591 22 1985/05/15 2398 5000 2591 22 1985/05/16 2309 5000 2591 22 1985/05/17 2266 5000 2591 22 1985/05/18 2313 5000 2591 22 1985/05/19 2350 5000 2591 22 1985/05/20 2400 5000 2591 22 1985/05/21 2431 5000 2591 22 1985/05/22 2400 5000 2591 22 1985/05/23 2350 5000 2591 22 1985/05/24 2367 5000 2591 22 1985/05/25 2403 5000 2591 22 1985/05/26 2416 5000 2591 22 1985/05/27 2405 5000 2591 22 1985/05/28 2395 5000 2591 22 1985/05/29 2455 5000 2591 22 1985/05/30 2449 5000 2591 22 1985/05/31 2443 5000 2591 22 1985/06/01 2461 5000 2591 22 1985/06/02 2420 5000 2591 22 1985/06/03 2421 5000 2591 22 1985/06/04 2448 5000 2591 22 1985/06/05 2441 5000 2591 22 1985/06/06 2437 5000 2591 22 1985/06/07 2453 5000 2591 22 1985/06/08 2478 5000 2591 22 1985/06/09 2506 5000 2591 22 1985/06/10 2494 5000 2591 22 1985/06/11 2514 5000 2591 22 1985/06/12 2551 5000 2591 22 1985/06/13 2577 5000 2591 22 1985/06/14 2651 5000 2591 22 1985/06/15 2620 5000 2591 22 1985/06/16 2563 5000 2591 22 1985/06/17 2542 5000 2591 22 1985/06/18 2568 5000 2591 22 1985/06/19 2620 5000 2591 22 1985/06/20 2592 5000 2591 22 1985/06/21 2532 5000 2591 22 1985/06/22 2539 5000 2591 22 1985/06/23 2533 5000 2591 22 1985/06/24 2538 5000 2591 22 1985/06/25 2590 5000 2591 22 1985/06/26 2614 5000 2591 22 1985/06/27 2626 5000 2591 22 1985/06/28 2698 5000 2591 22 1985/06/29 2649 5000 2591 22 1985/06/30 2674 5000 2591 22 1985/07/01 2770 5000 2591 22 1985/07/02 2553 5000 2591 22 1985/07/03 2535 5000 2591 22 1985/07/04 2562 5000 2591 22 1985/07/05 2530 5000 2591 22 1985/07/06 2545 5000 2591 22 1985/07/07 2548 5000 2591 22 1985/07/08 2586 5000 2591 22 1985/07/09 2554 5000 2591 22 1985/07/10 2573 5000 2591 22 1985/07/11 2642 5000 2591 22 1985/07/12 2644 5000 2591 22 1985/07/13 2641 5000 2591 22 1985/07/14 2669 5000 2591 22 1985/07/15 2590 5000 2591 22 1985/07/16 2543 5000 2591 22 1985/07/17 2547 5000 2591 22 1985/07/18 2551 5000 2591 22 1985/07/19 2490 5000 2591 22 1985/07/20 2429 5000 2591 22 1985/07/21 2407 5000 2591 22 1985/07/22 2431 5000 2591 22 1985/07/23 2468 5000 2591 22 1985/07/24 2505 5000 2591 22 1985/07/25 2518 5000 2591 22 1985/07/26 2543 5000 2591 22 1985/07/27 2535 5000 2591 22 1985/07/28 2499 5000 2591 22 1985/07/29 2499 5000 2591 22 1985/07/30 2517 5000 2591 22 1985/07/31 2514 5000 2591 22 1985/08/01 2492 5000 2591 22 1985/08/02 2472 5000 2591 22 1985/08/03 2466 5000 2591 22 1985/08/04 2484 5000 2591 22 1985/08/05 2501 5000 2591 22 1985/08/06 2526 5000 2591 22 1985/08/07 2526 5000 2591 22 1985/08/08 2490 5000 2591 22 1985/08/09 2453 5000 2591 22 1985/08/10 2470 5000 2591 22 1985/08/11 2505 5000 2591 22 1985/08/12 2431 5000 2591 22 1985/08/13 2395 5000 2591 22 1985/08/14 2411 5000 2591 22 1985/08/15 2442 5000 2591 22 1985/08/16 2448 5000 2591 22 1985/08/17 2444 5000 2591 22 1985/08/18 2453 5000 2591 22 1985/08/19 2466 5000 2591 22 1985/08/20 2463 5000 2591 22 1985/08/21 2464 5000 2591 22 1985/08/22 2478 5000 2591 22 1985/08/23 2448 5000 2591 22 1985/08/24 2448 5000 2591 22 1985/08/25 2470 5000 2591 22 1985/08/26 2463 5000 2591 22 1985/08/27 2493 5000 2591 22 1985/08/28 2509 5000 2591 22 1985/08/29 2469 5000 2591 22 1985/08/30 2485 5000 2591 22 1985/08/31 2507 5000 2591 22 1985/09/01 2478 5000 2591 22 1985/09/02 2446 5000 2591 22 1985/09/03 2412 5000 2591 22 1985/09/04 2458 5000 2591 22 1985/09/05 2511 5000 2591 22 1985/09/06 2498 5000 2591 22 1985/09/07 2516 5000 2591 22 1985/09/08 2518 5000 2591 22 1985/09/09 2440 5000 2591 22 1985/09/10 2412 5000 2591 22 1985/09/11 2461 5000 2591 22 1985/09/12 2465 5000 2591 22 1985/09/13 2449 5000 2591 22 1985/09/14 2455 5000 2591 22 1985/09/15 2491 5000 2591 22 1985/09/16 2563 5000 2591 22 1985/09/17 2503 5000 2591 22 1985/09/18 2532 5000 2591 22 1985/09/19 2547 5000 2591 22 1985/09/20 2548 5000 2591 22 1985/09/21 2474 5000 2591 22 1985/09/22 2445 5000 2591 22 1985/09/23 2464 5000 2591 22 1985/09/24 2485 5000 2591 22 1985/09/25 2487 5000 2591 22 1985/09/26 2422 5000 2591 22 1985/09/27 2400 5000 2591 22 1985/09/28 2448 5000 2591 22 1985/09/29 2550 5000 2591 22 1985/09/30 2549 5000 2591 22 1985/10/01 2526 5000 2591 22 1985/10/02 2460 5000 2591 22 1985/10/03 2423 5000 2591 22 1985/10/04 2423 5000 2591 22 1985/10/05 2410 5000 2591 22 1985/10/06 2468 5000 2591 22 1985/10/07 2524 5000 2591 22 1985/10/08 2463 5000 2591 22 1985/10/09 2380 5000 2591 22 1985/10/10 2383 5000 2591 22 1985/10/11 2439 5000 2591 22 1985/10/12 2452 5000 2591 22 1985/10/13 2535 5000 2591 22 1985/10/14 2566 5000 2591 22 1985/10/15 2539 5000 2591 22 1985/10/16 2625 5000 2591 22 1985/10/17 2724 5000 2591 22 1985/10/18 2701 5000 2591 22 1985/10/19 2631 5000 2591 22 1985/10/20 2567 5000 2591 22 1985/10/21 2538 5000 2591 22 1985/10/22 2583 5000 2591 22 1985/10/23 2608 5000 2591 22 1985/10/24 2619 5000 2591 22 1985/10/25 2567 5000 2591 22 1985/10/26 2537 5000 2591 22 1985/10/27 2563 5000 2591 22 1985/10/28 2554 5000 2591 22 1985/10/29 2563 5000 2591 22 1985/10/30 2642 5000 2591 22 1985/10/31 2662 5000 2591 22 1985/11/01 2708 5000 2591 22 1985/11/02 2675 5000 2591 22 1985/11/03 2545 5000 2591 22 1985/11/04 2530 5000 2591 22 1985/11/05 2575 5000 2591 22 1985/11/06 2618 5000 2591 22 1985/11/07 2660 5000 2591 22 1985/11/08 2695 5000 2591 22 1985/11/09 2678 5000 2591 22 1985/11/10 2718 5000 2591 22 1985/11/11 2731 5000 2591 22 1985/11/12 2712 5000 2591 22 1985/11/13 2623 5000 2591 22 1985/11/14 2618 5000 2591 22 1985/11/15 2566 5000 2591 22 1985/11/16 2501 5000 2591 22 1985/11/17 2540 5000 2591 22 1985/11/18 2503 5000 2591 22 1985/11/19 2434 5000 2591 22 1985/11/20 2420 5000 2591 22 1985/11/21 2399 5000 2591 22 1985/11/22 2405 5000 2591 22 1985/11/23 2510 5000 2591 22 1985/11/24 2514 5000 2591 22 1985/11/25 2462 5000 2591 22 1985/11/26 2397 5000 2591 22 1985/11/27 2375 5000 2591 22 1985/11/28 2454 5000 2591 22 1985/11/29 2455 5000 2591 22 1985/11/30 2373 5000 2591 22 1985/12/01 2357 5000 2591 22 1985/12/02 2360 5000 2591 22 1985/12/03 2271 5000 2591 22 1985/12/04 2292 5000 2591 22 1985/12/05 2340 5000 2591 22 1985/12/06 2336 5000 2591 22 1985/12/07 2368 5000 2591 22 1985/12/08 2438 5000 2591 22 1985/12/09 2482 5000 2591 22 1985/12/10 2409 5000 2591 22 1985/12/11 2413 5000 2591 22 1985/12/12 2478 5000 2591 22 1985/12/13 2436 5000 2591 22 1985/12/14 2450 5000 2591 22 1985/12/15 2448 5000 2591 22 1985/12/16 2373 5000 2591 22 1985/12/17 2368 5000 2591 22 1985/12/18 2272 5000 2591 22 1985/12/19 2263 5000 2591 22 1985/12/20 2267 5000 2591 22 1985/12/21 2227 5000 2591 22 1985/12/22 2298 5000 2591 22 1985/12/23 2440 5000 2591 22 1985/12/24 2389 5000 2591 22 1985/12/25 2376 5000 2591 22 1985/12/26 2384 5000 2591 22 1985/12/27 2425 5000 2591 22 1985/12/28 2388 5000 2591 22 1985/12/29 2374 5000 2591 22 1985/12/30 2441 5000 2591 22 1985/12/31 2518 5000 2591 22 1986/01/01 2441 5000 2591 22 1986/01/02 2373 5000 2591 22 1986/01/03 2270 5000 2591 22 1986/01/04 2420 5000 2591 22 1986/01/05 2463 5000 2591 22 1986/01/06 2375 5000 2591 22 1986/01/07 2336 5000 2591 22 1986/01/08 2400 5000 2591 22 1986/01/09 2347 5000 2591 22 1986/01/10 2318 5000 2591 22 1986/01/11 2346 5000 2591 22 1986/01/12 2335 5000 2591 22 1986/01/13 2405 5000 2591 22 1986/01/14 2422 5000 2591 22 1986/01/15 2363 5000 2591 22 1986/01/16 2408 5000 2591 22 1986/01/17 2464 5000 2591 22 1986/01/18 2452 5000 2591 22 1986/01/19 2420 5000 2591 22 1986/01/20 2460 5000 2591 22 1986/01/21 2511 5000 2591 22 1986/01/22 2569 5000 2591 22 1986/01/23 2526 5000 2591 22 1986/01/24 2480 5000 2591 22 1986/01/25 2444 5000 2591 22 1986/01/26 2454 5000 2591 22 1986/01/27 2459 5000 2591 22 1986/01/28 2444 5000 2591 22 1986/01/29 2385 5000 2591 22 1986/01/30 2391 5000 2591 22 1986/01/31 2455 5000 2591 22 1986/02/01 2438 5000 2591 22 1986/02/02 2421 5000 2591 22 1986/02/03 2445 5000 2591 22 1986/02/04 2421 5000 2591 22 1986/02/05 2433 5000 2591 22 1986/02/06 2434 5000 2591 22 1986/02/07 2435 5000 2591 22 1986/02/08 2468 5000 2591 22 1986/02/09 2436 5000 2591 22 1986/02/10 2367 5000 2591 22 1986/02/11 2408 5000 2591 22 1986/02/12 2409 5000 2591 22 1986/02/13 2392 5000 2591 22 1986/02/14 2432 5000 2591 22 1986/02/15 2484 5000 2591 22 1986/02/16 2434 5000 2591 22 1986/02/17 2371 5000 2591 22 1986/02/18 2412 5000 2591 22 1986/02/19 2533 5000 2591 22 1986/02/20 2434 5000 2591 22 1986/02/21 2466 5000 2591 22 1986/02/22 2438 5000 2591 22 1986/02/23 2432 5000 2591 22 1986/02/24 2458 5000 2591 22 1986/02/25 2427 5000 2591 22 1986/02/26 2390 5000 2591 22 1986/02/27 2406 5000 2591 22 1986/02/28 2400 5000 2591 22 1986/03/01 2335 5000 2591 22 1986/03/02 2424 5000 2591 22 1986/03/03 2456 5000 2591 22 1986/03/04 2380 5000 2591 22 1986/03/05 2413 5000 2591 22 1986/03/06 2332 5000 2591 22 1986/03/07 2340 5000 2591 22 1986/03/08 2358 5000 2591 22 1986/03/09 2393 5000 2591 22 1986/03/10 2467 5000 2591 22 1986/03/11 2526 5000 2591 22 1986/03/12 2533 5000 2591 22 1986/03/13 2447 5000 2591 22 1986/03/14 2442 5000 2591 22 1986/03/15 2556 5000 2591 22 1986/03/16 2610 5000 2591 22 1986/03/17 2539 5000 2591 22 1986/03/18 2523 5000 2591 22 1986/03/19 2620 5000 2591 22 1986/03/20 2648 5000 2591 22 1986/03/21 2489 5000 2591 22 1986/03/22 2474 5000 2591 22 1986/03/23 -999 5000 2591 22 1986/03/24 2644 5000 2591 22 1986/03/25 2512 5000 2591 22 1986/03/26 2450 5000 2591 22 1986/03/27 2409 5000 2591 22 1986/03/28 2442 5000 2591 22 1986/03/29 2540 5000 2591 22 1986/03/30 2504 5000 2591 22 1986/03/31 2501 5000 2591 22 1986/04/01 2384 5000 2591 22 1986/04/02 2367 5000 2591 22 1986/04/03 2340 5000 2591 22 1986/04/04 2409 5000 2591 22 1986/04/05 2490 5000 2591 22 1986/04/06 2423 5000 2591 22 1986/04/07 2368 5000 2591 22 1986/04/08 2308 5000 2591 22 1986/04/09 2336 5000 2591 22 1986/04/10 2435 5000 2591 22 1986/04/11 2488 5000 2591 22 1986/04/12 2372 5000 2591 22 1986/04/13 2314 5000 2591 22 1986/04/14 2283 5000 2591 22 1986/04/15 2330 5000 2591 22 1986/04/16 2395 5000 2591 22 1986/04/17 2300 5000 2591 22 1986/04/18 2305 5000 2591 22 1986/04/19 2316 5000 2591 22 1986/04/20 2342 5000 2591 22 1986/04/21 2346 5000 2591 22 1986/04/22 2364 5000 2591 22 1986/04/23 2436 5000 2591 22 1986/04/24 2355 5000 2591 22 1986/04/25 2345 5000 2591 22 1986/04/26 2349 5000 2591 22 1986/04/27 2354 5000 2591 22 1986/04/28 2390 5000 2591 22 1986/04/29 2313 5000 2591 22 1986/04/30 2244 5000 2591 22 1986/05/01 2259 5000 2591 22 1986/05/02 2310 5000 2591 22 1986/05/03 2284 5000 2591 22 1986/05/04 2296 5000 2591 22 1986/05/05 2329 5000 2591 22 1986/05/06 2437 5000 2591 22 1986/05/07 2471 5000 2591 22 1986/05/08 2399 5000 2591 22 1986/05/09 2438 5000 2591 22 1986/05/10 2394 5000 2591 22 1986/05/11 2388 5000 2591 22 1986/05/12 2363 5000 2591 22 1986/05/13 2301 5000 2591 22 1986/05/14 2381 5000 2591 22 1986/05/15 2500 5000 2591 22 1986/05/16 2434 5000 2591 22 1986/05/17 2350 5000 2591 22 1986/05/18 2310 5000 2591 22 1986/05/19 2353 5000 2591 22 1986/05/20 2476 5000 2591 22 1986/05/21 2437 5000 2591 22 1986/05/22 2418 5000 2591 22 1986/05/23 2383 5000 2591 22 1986/05/24 2377 5000 2591 22 1986/05/25 2425 5000 2591 22 1986/05/26 2358 5000 2591 22 1986/05/27 2313 5000 2591 22 1986/05/28 2308 5000 2591 22 1986/05/29 2363 5000 2591 22 1986/05/30 2510 5000 2591 22 1986/05/31 2464 5000 2591 22 1986/06/01 2378 5000 2591 22 1986/06/02 2366 5000 2591 22 1986/06/03 2387 5000 2591 22 1986/06/04 2390 5000 2591 22 1986/06/05 2395 5000 2591 22 1986/06/06 2479 5000 2591 22 1986/06/07 2556 5000 2591 22 1986/06/08 2489 5000 2591 22 1986/06/09 2444 5000 2591 22 1986/06/10 2380 5000 2591 22 1986/06/11 2343 5000 2591 22 1986/06/12 2277 5000 2591 22 1986/06/13 2260 5000 2591 22 1986/06/14 2277 5000 2591 22 1986/06/15 2311 5000 2591 22 1986/06/16 2318 5000 2591 22 1986/06/17 2376 5000 2591 22 1986/06/18 2449 5000 2591 22 1986/06/19 2432 5000 2591 22 1986/06/20 2430 5000 2591 22 1986/06/21 2429 5000 2591 22 1986/06/22 2431 5000 2591 22 1986/06/23 2398 5000 2591 22 1986/06/24 2400 5000 2591 22 1986/06/25 2437 5000 2591 22 1986/06/26 2543 5000 2591 22 1986/06/27 2447 5000 2591 22 1986/06/28 2512 5000 2591 22 1986/06/29 2593 5000 2591 22 1986/06/30 2593 5000 2591 22 1986/07/01 2543 5000 2591 22 1986/07/02 2525 5000 2591 22 1986/07/03 2552 5000 2591 22 1986/07/04 2485 5000 2591 22 1986/07/05 2460 5000 2591 22 1986/07/06 2507 5000 2591 22 1986/07/07 2435 5000 2591 22 1986/07/08 2415 5000 2591 22 1986/07/09 2410 5000 2591 22 1986/07/10 2433 5000 2591 22 1986/07/11 2425 5000 2591 22 1986/07/12 2449 5000 2591 22 1986/07/13 2486 5000 2591 22 1986/07/14 2493 5000 2591 22 1986/07/15 2497 5000 2591 22 1986/07/16 2495 5000 2591 22 1986/07/17 2492 5000 2591 22 1986/07/18 2559 5000 2591 22 1986/07/19 2503 5000 2591 22 1986/07/20 2478 5000 2591 22 1986/07/21 2485 5000 2591 22 1986/07/22 2532 5000 2591 22 1986/07/23 2560 5000 2591 22 1986/07/24 2495 5000 2591 22 1986/07/25 2486 5000 2591 22 1986/07/26 2503 5000 2591 22 1986/07/27 2503 5000 2591 22 1986/07/28 2473 5000 2591 22 1986/07/29 2450 5000 2591 22 1986/07/30 2453 5000 2591 22 1986/07/31 2441 5000 2591 22 1986/08/01 2445 5000 2591 22 1986/08/02 2478 5000 2591 22 1986/08/03 2539 5000 2591 22 1986/08/04 2688 5000 2591 22 1986/08/05 2800 5000 2591 22 1986/08/06 2604 5000 2591 22 1986/08/07 2525 5000 2591 22 1986/08/08 2494 5000 2591 22 1986/08/09 2467 5000 2591 22 1986/08/10 2441 5000 2591 22 1986/08/11 2458 5000 2591 22 1986/08/12 2523 5000 2591 22 1986/08/13 2527 5000 2591 22 1986/08/14 2477 5000 2591 22 1986/08/15 2462 5000 2591 22 1986/08/16 2477 5000 2591 22 1986/08/17 2485 5000 2591 22 1986/08/18 2478 5000 2591 22 1986/08/19 2490 5000 2591 22 1986/08/20 2523 5000 2591 22 1986/08/21 2550 5000 2591 22 1986/08/22 2520 5000 2591 22 1986/08/23 2522 5000 2591 22 1986/08/24 2537 5000 2591 22 1986/08/25 2516 5000 2591 22 1986/08/26 2512 5000 2591 22 1986/08/27 2525 5000 2591 22 1986/08/28 2523 5000 2591 22 1986/08/29 2514 5000 2591 22 1986/08/30 2509 5000 2591 22 1986/08/31 2485 5000 2591 22 1986/09/01 2478 5000 2591 22 1986/09/02 2585 5000 2591 22 1986/09/03 2651 5000 2591 22 1986/09/04 2546 5000 2591 22 1986/09/05 2498 5000 2591 22 1986/09/06 2520 5000 2591 22 1986/09/07 2580 5000 2591 22 1986/09/08 2577 5000 2591 22 1986/09/09 2590 5000 2591 22 1986/09/10 2594 5000 2591 22 1986/09/11 2571 5000 2591 22 1986/09/12 2503 5000 2591 22 1986/09/13 2481 5000 2591 22 1986/09/14 2460 5000 2591 22 1986/09/15 2446 5000 2591 22 1986/09/16 2473 5000 2591 22 1986/09/17 2568 5000 2591 22 1986/09/18 2560 5000 2591 22 1986/09/19 2498 5000 2591 22 1986/09/20 2516 5000 2591 22 1986/09/21 2565 5000 2591 22 1986/09/22 2608 5000 2591 22 1986/09/23 2533 5000 2591 22 1986/09/24 2541 5000 2591 22 1986/09/25 2549 5000 2591 22 1986/09/26 2540 5000 2591 22 1986/09/27 2542 5000 2591 22 1986/09/28 2532 5000 2591 22 1986/09/29 2580 5000 2591 22 1986/09/30 2540 5000 2591 22 1986/10/01 2503 5000 2591 22 1986/10/02 2544 5000 2591 22 1986/10/03 2479 5000 2591 22 1986/10/04 2465 5000 2591 22 1986/10/05 2465 5000 2591 22 1986/10/06 2490 5000 2591 22 1986/10/07 2534 5000 2591 22 1986/10/08 2643 5000 2591 22 1986/10/09 2547 5000 2591 22 1986/10/10 2567 5000 2591 22 1986/10/11 2595 5000 2591 22 1986/10/12 2545 5000 2591 22 1986/10/13 2510 5000 2591 22 1986/10/14 2523 5000 2591 22 1986/10/15 2526 5000 2591 22 1986/10/16 2547 5000 2591 22 1986/10/17 2535 5000 2591 22 1986/10/18 2488 5000 2591 22 1986/10/19 2482 5000 2591 22 1986/10/20 2485 5000 2591 22 1986/10/21 2500 5000 2591 22 1986/10/22 2605 5000 2591 22 1986/10/23 2462 5000 2591 22 1986/10/24 2411 5000 2591 22 1986/10/25 2498 5000 2591 22 1986/10/26 2505 5000 2591 22 1986/10/27 2499 5000 2591 22 1986/10/28 2435 5000 2591 22 1986/10/29 2435 5000 2591 22 1986/10/30 2444 5000 2591 22 1986/10/31 2320 5000 2591 22 1986/11/01 2401 5000 2591 22 1986/11/02 2528 5000 2591 22 1986/11/03 2528 5000 2591 22 1986/11/04 2579 5000 2591 22 1986/11/05 2508 5000 2591 22 1986/11/06 2440 5000 2591 22 1986/11/07 2428 5000 2591 22 1986/11/08 2455 5000 2591 22 1986/11/09 2478 5000 2591 22 1986/11/10 2533 5000 2591 22 1986/11/11 2438 5000 2591 22 1986/11/12 2378 5000 2591 22 1986/11/13 2445 5000 2591 22 1986/11/14 2546 5000 2591 22 1986/11/15 2633 5000 2591 22 1986/11/16 2590 5000 2591 22 1986/11/17 2555 5000 2591 22 1986/11/18 2548 5000 2591 22 1986/11/19 2577 5000 2591 22 1986/11/20 2551 5000 2591 22 1986/11/21 2481 5000 2591 22 1986/11/22 2464 5000 2591 22 1986/11/23 2394 5000 2591 22 1986/11/24 2453 5000 2591 22 1986/11/25 2591 5000 2591 22 1986/11/26 2504 5000 2591 22 1986/11/27 2391 5000 2591 22 1986/11/28 2440 5000 2591 22 1986/11/29 2564 5000 2591 22 1986/11/30 2584 5000 2591 22 1986/12/01 2599 5000 2591 22 1986/12/02 2586 5000 2591 22 1986/12/03 2613 5000 2591 22 1986/12/04 2719 5000 2591 22 1986/12/05 2614 5000 2591 22 1986/12/06 2510 5000 2591 22 1986/12/07 2554 5000 2591 22 1986/12/08 2477 5000 2591 22 1986/12/09 2501 5000 2591 22 1986/12/10 2589 5000 2591 22 1986/12/11 2593 5000 2591 22 1986/12/12 2579 5000 2591 22 1986/12/13 2566 5000 2591 22 1986/12/14 2655 5000 2591 22 1986/12/15 2736 5000 2591 22 1986/12/16 2608 5000 2591 22 1986/12/17 2590 5000 2591 22 1986/12/18 2585 5000 2591 22 1986/12/19 2750 5000 2591 22 1986/12/20 2583 5000 2591 22 1986/12/21 2490 5000 2591 22 1986/12/22 2487 5000 2591 22 1986/12/23 2446 5000 2591 22 1986/12/24 2497 5000 2591 22 1986/12/25 2524 5000 2591 22 1986/12/26 2520 5000 2591 22 1986/12/27 2530 5000 2591 22 1986/12/28 2665 5000 2591 22 1986/12/29 2612 5000 2591 22 1986/12/30 2604 5000 2591 22 1986/12/31 2653 5000 2591 22 1987/01/01 2612 5000 2591 22 1987/01/02 2564 5000 2591 22 1987/01/03 2727 5000 2591 22 1987/01/04 2663 5000 2591 22 1987/01/05 2625 5000 2591 22 1987/01/06 2636 5000 2591 22 1987/01/07 2555 5000 2591 22 1987/01/08 2628 5000 2591 22 1987/01/09 2594 5000 2591 22 1987/01/10 2576 5000 2591 22 1987/01/11 2509 5000 2591 22 1987/01/12 2607 5000 2591 22 1987/01/13 2738 5000 2591 22 1987/01/14 2598 5000 2591 22 1987/01/15 2517 5000 2591 22 1987/01/16 2525 5000 2591 22 1987/01/17 2630 5000 2591 22 1987/01/18 2571 5000 2591 22 1987/01/19 2565 5000 2591 22 1987/01/20 2530 5000 2591 22 1987/01/21 2481 5000 2591 22 1987/01/22 2413 5000 2591 22 1987/01/23 2458 5000 2591 22 1987/01/24 2610 5000 2591 22 1987/01/25 2549 5000 2591 22 1987/01/26 2468 5000 2591 22 1987/01/27 2470 5000 2591 22 1987/01/28 2457 5000 2591 22 1987/01/29 2455 5000 2591 22 1987/01/30 2466 5000 2591 22 1987/01/31 2447 5000 2591 22 1987/02/01 2393 5000 2591 22 1987/02/02 2434 5000 2591 22 1987/02/03 2596 5000 2591 22 1987/02/04 2520 5000 2591 22 1987/02/05 2495 5000 2591 22 1987/02/06 2518 5000 2591 22 1987/02/07 2526 5000 2591 22 1987/02/08 2462 5000 2591 22 1987/02/09 2433 5000 2591 22 1987/02/10 2453 5000 2591 22 1987/02/11 2474 5000 2591 22 1987/02/12 2537 5000 2591 22 1987/02/13 2443 5000 2591 22 1987/02/14 2470 5000 2591 22 1987/02/15 2441 5000 2591 22 1987/02/16 2385 5000 2591 22 1987/02/17 2351 5000 2591 22 1987/02/18 2430 5000 2591 22 1987/02/19 2398 5000 2591 22 1987/02/20 2415 5000 2591 22 1987/02/21 2424 5000 2591 22 1987/02/22 2500 5000 2591 22 1987/02/23 2536 5000 2591 22 1987/02/24 2572 5000 2591 22 1987/02/25 2600 5000 2591 22 1987/02/26 2515 5000 2591 22 1987/02/27 2510 5000 2591 22 1987/02/28 2542 5000 2591 22 1987/03/01 2485 5000 2591 22 1987/03/02 2380 5000 2591 22 1987/03/03 2357 5000 2591 22 1987/03/04 2391 5000 2591 22 1987/03/05 2465 5000 2591 22 1987/03/06 2473 5000 2591 22 1987/03/07 2506 5000 2591 22 1987/03/08 2499 5000 2591 22 1987/03/09 2524 5000 2591 22 1987/03/10 2443 5000 2591 22 1987/03/11 2483 5000 2591 22 1987/03/12 2448 5000 2591 22 1987/03/13 2465 5000 2591 22 1987/03/14 2583 5000 2591 22 1987/03/15 2513 5000 2591 22 1987/03/16 2471 5000 2591 22 1987/03/17 2448 5000 2591 22 1987/03/18 2483 5000 2591 22 1987/03/19 2391 5000 2591 22 1987/03/20 2484 5000 2591 22 1987/03/21 2338 5000 2591 22 1987/03/22 2345 5000 2591 22 1987/03/23 2402 5000 2591 22 1987/03/24 2533 5000 2591 22 1987/03/25 2486 5000 2591 22 1987/03/26 2364 5000 2591 22 1987/03/27 2335 5000 2591 22 1987/03/28 2327 5000 2591 22 1987/03/29 2377 5000 2591 22 1987/03/30 2425 5000 2591 22 1987/03/31 2490 5000 2591 22 1987/04/01 2360 5000 2591 22 1987/04/02 2412 5000 2591 22 1987/04/03 2470 5000 2591 22 1987/04/04 2410 5000 2591 22 1987/04/05 2320 5000 2591 22 1987/04/06 2297 5000 2591 22 1987/04/07 2375 5000 2591 22 1987/04/08 2416 5000 2591 22 1987/04/09 2356 5000 2591 22 1987/04/10 2493 5000 2591 22 1987/04/11 2535 5000 2591 22 1987/04/12 2462 5000 2591 22 1987/04/13 2394 5000 2591 22 1987/04/14 2358 5000 2591 22 1987/04/15 2386 5000 2591 22 1987/04/16 2388 5000 2591 22 1987/04/17 2416 5000 2591 22 1987/04/18 2424 5000 2591 22 1987/04/19 2456 5000 2591 22 1987/04/20 2460 5000 2591 22 1987/04/21 2484 5000 2591 22 1987/04/22 2608 5000 2591 22 1987/04/23 2613 5000 2591 22 1987/04/24 2608 5000 2591 22 1987/04/25 2534 5000 2591 22 1987/04/26 2582 5000 2591 22 1987/04/27 2534 5000 2591 22 1987/04/28 2547 5000 2591 22 1987/04/29 2517 5000 2591 22 1987/04/30 2460 5000 2591 22 1987/05/01 2521 5000 2591 22 1987/05/02 2588 5000 2591 22 1987/05/03 2657 5000 2591 22 1987/05/04 2550 5000 2591 22 1987/05/05 2558 5000 2591 22 1987/05/06 2588 5000 2591 22 1987/05/07 2621 5000 2591 22 1987/05/08 2563 5000 2591 22 1987/05/09 2506 5000 2591 22 1987/05/10 2481 5000 2591 22 1987/05/11 2483 5000 2591 22 1987/05/12 2522 5000 2591 22 1987/05/13 2525 5000 2591 22 1987/05/14 2564 5000 2591 22 1987/05/15 2604 5000 2591 22 1987/05/16 2548 5000 2591 22 1987/05/17 2550 5000 2591 22 1987/05/18 2494 5000 2591 22 1987/05/19 2428 5000 2591 22 1987/05/20 2456 5000 2591 22 1987/05/21 2469 5000 2591 22 1987/05/22 2505 5000 2591 22 1987/05/23 2621 5000 2591 22 1987/05/24 2588 5000 2591 22 1987/05/25 2475 5000 2591 22 1987/05/26 2546 5000 2591 22 1987/05/27 2584 5000 2591 22 1987/05/28 2514 5000 2591 22 1987/05/29 2422 5000 2591 22 1987/05/30 2435 5000 2591 22 1987/05/31 2425 5000 2591 22 1987/06/01 2397 5000 2591 22 1987/06/02 2427 5000 2591 22 1987/06/03 2493 5000 2591 22 1987/06/04 2499 5000 2591 22 1987/06/05 2467 5000 2591 22 1987/06/06 2478 5000 2591 22 1987/06/07 2509 5000 2591 22 1987/06/08 2540 5000 2591 22 1987/06/09 2578 5000 2591 22 1987/06/10 2557 5000 2591 22 1987/06/11 2539 5000 2591 22 1987/06/12 2535 5000 2591 22 1987/06/13 2590 5000 2591 22 1987/06/14 2627 5000 2591 22 1987/06/15 2607 5000 2591 22 1987/06/16 2603 5000 2591 22 1987/06/17 2534 5000 2591 22 1987/06/18 2518 5000 2591 22 1987/06/19 2550 5000 2591 22 1987/06/20 2704 5000 2591 22 1987/06/21 2718 5000 2591 22 1987/06/22 2688 5000 2591 22 1987/06/23 2698 5000 2591 22 1987/06/24 2691 5000 2591 22 1987/06/25 2764 5000 2591 22 1987/06/26 2762 5000 2591 22 1987/06/27 2727 5000 2591 22 1987/06/28 2703 5000 2591 22 1987/06/29 2715 5000 2591 22 1987/06/30 2683 5000 2591 22 1987/07/01 2629 5000 2591 22 1987/07/02 2649 5000 2591 22 1987/07/03 2670 5000 2591 22 1987/07/04 2653 5000 2591 22 1987/07/05 2642 5000 2591 22 1987/07/06 2641 5000 2591 22 1987/07/07 2682 5000 2591 22 1987/07/08 2633 5000 2591 22 1987/07/09 2593 5000 2591 22 1987/07/10 2570 5000 2591 22 1987/07/11 2554 5000 2591 22 1987/07/12 2595 5000 2591 22 1987/07/13 2594 5000 2591 22 1987/07/14 2578 5000 2591 22 1987/07/15 2532 5000 2591 22 1987/07/16 2561 5000 2591 22 1987/07/17 2583 5000 2591 22 1987/07/18 2588 5000 2591 22 1987/07/19 2591 5000 2591 22 1987/07/20 2621 5000 2591 22 1987/07/21 2575 5000 2591 22 1987/07/22 2539 5000 2591 22 1987/07/23 2507 5000 2591 22 1987/07/24 2496 5000 2591 22 1987/07/25 2503 5000 2591 22 1987/07/26 2530 5000 2591 22 1987/07/27 2530 5000 2591 22 1987/07/28 2561 5000 2591 22 1987/07/29 2619 5000 2591 22 1987/07/30 2703 5000 2591 22 1987/07/31 2819 5000 2591 22 1987/08/01 2818 5000 2591 22 1987/08/02 2779 5000 2591 22 1987/08/03 2756 5000 2591 22 1987/08/04 2741 5000 2591 22 1987/08/05 2762 5000 2591 22 1987/08/06 2713 5000 2591 22 1987/08/07 2667 5000 2591 22 1987/08/08 2613 5000 2591 22 1987/08/09 2555 5000 2591 22 1987/08/10 2508 5000 2591 22 1987/08/11 2489 5000 2591 22 1987/08/12 2524 5000 2591 22 1987/08/13 2555 5000 2591 22 1987/08/14 2552 5000 2591 22 1987/08/15 2559 5000 2591 22 1987/08/16 2602 5000 2591 22 1987/08/17 2630 5000 2591 22 1987/08/18 2641 5000 2591 22 1987/08/19 2642 5000 2591 22 1987/08/20 2660 5000 2591 22 1987/08/21 2666 5000 2591 22 1987/08/22 2645 5000 2591 22 1987/08/23 2626 5000 2591 22 1987/08/24 2644 5000 2591 22 1987/08/25 2634 5000 2591 22 1987/08/26 2678 5000 2591 22 1987/08/27 2613 5000 2591 22 1987/08/28 2620 5000 2591 22 1987/08/29 2623 5000 2591 22 1987/08/30 2562 5000 2591 22 1987/08/31 2565 5000 2591 22 1987/09/01 2563 5000 2591 22 1987/09/02 2515 5000 2591 22 1987/09/03 2505 5000 2591 22 1987/09/04 2575 5000 2591 22 1987/09/05 2627 5000 2591 22 1987/09/06 2637 5000 2591 22 1987/09/07 2668 5000 2591 22 1987/09/08 2691 5000 2591 22 1987/09/09 2702 5000 2591 22 1987/09/10 2708 5000 2591 22 1987/09/11 2730 5000 2591 22 1987/09/12 2766 5000 2591 22 1987/09/13 2812 5000 2591 22 1987/09/14 2840 5000 2591 22 1987/09/15 2829 5000 2591 22 1987/09/16 2837 5000 2591 22 1987/09/17 2905 5000 2591 22 1987/09/18 2881 5000 2591 22 1987/09/19 2865 5000 2591 22 1987/09/20 2782 5000 2591 22 1987/09/21 2713 5000 2591 22 1987/09/22 2700 5000 2591 22 1987/09/23 2648 5000 2591 22 1987/09/24 2643 5000 2591 22 1987/09/25 2717 5000 2591 22 1987/09/26 2720 5000 2591 22 1987/09/27 2599 5000 2591 22 1987/09/28 2574 5000 2591 22 1987/09/29 2583 5000 2591 22 1987/09/30 2639 5000 2591 22 1987/10/01 2666 5000 2591 22 1987/10/02 2713 5000 2591 22 1987/10/03 2706 5000 2591 22 1987/10/04 2616 5000 2591 22 1987/10/05 2528 5000 2591 22 1987/10/06 2524 5000 2591 22 1987/10/07 2568 5000 2591 22 1987/10/08 2590 5000 2591 22 1987/10/09 2580 5000 2591 22 1987/10/10 2578 5000 2591 22 1987/10/11 2650 5000 2591 22 1987/10/12 2659 5000 2591 22 1987/10/13 2523 5000 2591 22 1987/10/14 2500 5000 2591 22 1987/10/15 2536 5000 2591 22 1987/10/16 2584 5000 2591 22 1987/10/17 2713 5000 2591 22 1987/10/18 2568 5000 2591 22 1987/10/19 2539 5000 2591 22 1987/10/20 2485 5000 2591 22 1987/10/21 2442 5000 2591 22 1987/10/22 2461 5000 2591 22 1987/10/23 2430 5000 2591 22 1987/10/24 2460 5000 2591 22 1987/10/25 2542 5000 2591 22 1987/10/26 2522 5000 2591 22 1987/10/27 2563 5000 2591 22 1987/10/28 2477 5000 2591 22 1987/10/29 2413 5000 2591 22 1987/10/30 2418 5000 2591 22 1987/10/31 2397 5000 2591 22 1987/11/01 2373 5000 2591 22 1987/11/02 2498 5000 2591 22 1987/11/03 2553 5000 2591 22 1987/11/04 2533 5000 2591 22 1987/11/05 2579 5000 2591 22 1987/11/06 2516 5000 2591 22 1987/11/07 2570 5000 2591 22 1987/11/08 2608 5000 2591 22 1987/11/09 2580 5000 2591 22 1987/11/10 2576 5000 2591 22 1987/11/11 2504 5000 2591 22 1987/11/12 2499 5000 2591 22 1987/11/13 2565 5000 2591 22 1987/11/14 2541 5000 2591 22 1987/11/15 2532 5000 2591 22 1987/11/16 2578 5000 2591 22 1987/11/17 2554 5000 2591 22 1987/11/18 2494 5000 2591 22 1987/11/19 2564 5000 2591 22 1987/11/20 2551 5000 2591 22 1987/11/21 2571 5000 2591 22 1987/11/22 2537 5000 2591 22 1987/11/23 2538 5000 2591 22 1987/11/24 2570 5000 2591 22 1987/11/25 2505 5000 2591 22 1987/11/26 2476 5000 2591 22 1987/11/27 2551 5000 2591 22 1987/11/28 2594 5000 2591 22 1987/11/29 2558 5000 2591 22 1987/11/30 2567 5000 2591 22 1987/12/01 2653 5000 2591 22 1987/12/02 2609 5000 2591 22 1987/12/03 2533 5000 2591 22 1987/12/04 2528 5000 2591 22 1987/12/05 2535 5000 2591 22 1987/12/06 2617 5000 2591 22 1987/12/07 2506 5000 2591 22 1987/12/08 2467 5000 2591 22 1987/12/09 2509 5000 2591 22 1987/12/10 2515 5000 2591 22 1987/12/11 2542 5000 2591 22 1987/12/12 2596 5000 2591 22 1987/12/13 2603 5000 2591 22 1987/12/14 2529 5000 2591 22 1987/12/15 2548 5000 2591 22 1987/12/16 2623 5000 2591 22 1987/12/17 2564 5000 2591 22 1987/12/18 2510 5000 2591 22 1987/12/19 2607 5000 2591 22 1987/12/20 2673 5000 2591 22 1987/12/21 2658 5000 2591 22 1987/12/22 2594 5000 2591 22 1987/12/23 2564 5000 2591 22 1987/12/24 2486 5000 2591 22 1987/12/25 2467 5000 2591 22 1987/12/26 2445 5000 2591 22 1987/12/27 2462 5000 2591 22 1987/12/28 2504 5000 2591 22 1987/12/29 2576 5000 2591 22 1987/12/30 2651 5000 2591 22 1987/12/31 2463 5000 2591 22 1988/01/01 2467 5000 2591 22 1988/01/02 2545 5000 2591 22 1988/01/03 2480 5000 2591 22 1988/01/04 2485 5000 2591 22 1988/01/05 2535 5000 2591 22 1988/01/06 2474 5000 2591 22 1988/01/07 2457 5000 2591 22 1988/01/08 2553 5000 2591 22 1988/01/09 2469 5000 2591 22 1988/01/10 2371 5000 2591 22 1988/01/11 2348 5000 2591 22 1988/01/12 2346 5000 2591 22 1988/01/13 2353 5000 2591 22 1988/01/14 2353 5000 2591 22 1988/01/15 2400 5000 2591 22 1988/01/16 2466 5000 2591 22 1988/01/17 2482 5000 2591 22 1988/01/18 2494 5000 2591 22 1988/01/19 2380 5000 2591 22 1988/01/20 2372 5000 2591 22 1988/01/21 2422 5000 2591 22 1988/01/22 2552 5000 2591 22 1988/01/23 2575 5000 2591 22 1988/01/24 2431 5000 2591 22 1988/01/25 2380 5000 2591 22 1988/01/26 2397 5000 2591 22 1988/01/27 2384 5000 2591 22 1988/01/28 2374 5000 2591 22 1988/01/29 2398 5000 2591 22 1988/01/30 2398 5000 2591 22 1988/01/31 2455 5000 2591 22 1988/02/01 -999 5000 2591 22 1988/02/02 -999 5000 2591 22 1988/02/03 -999 5000 2591 22 1988/02/04 -999 5000 2591 22 1988/02/05 -999 5000 2591 22 1988/02/06 -999 5000 2591 22 1988/02/07 -999 5000 2591 22 1988/02/08 -999 5000 2591 22 1988/02/09 -999 5000 2591 22 1988/02/10 -999 5000 2591 22 1988/02/11 -999 5000 2591 22 1988/02/12 -999 5000 2591 22 1988/02/13 -999 5000 2591 22 1988/02/14 -999 5000 2591 22 1988/02/15 -999 5000 2591 22 1988/02/16 -999 5000 2591 22 1988/02/17 -999 5000 2591 22 1988/02/18 -999 5000 2591 22 1988/02/19 -999 5000 2591 22 1988/02/20 -999 5000 2591 22 1988/02/21 -999 5000 2591 22 1988/02/22 -999 5000 2591 22 1988/02/23 -999 5000 2591 22 1988/02/24 -999 5000 2591 22 1988/02/25 -999 5000 2591 22 1988/02/26 -999 5000 2591 22 1988/02/27 -999 5000 2591 22 1988/02/28 -999 5000 2591 22 1988/02/29 -999 5000 2591 22 1988/03/01 2507 5000 2591 22 1988/03/02 2558 5000 2591 22 1988/03/03 2558 5000 2591 22 1988/03/04 2433 5000 2591 22 1988/03/05 2425 5000 2591 22 1988/03/06 2458 5000 2591 22 1988/03/07 2453 5000 2591 22 1988/03/08 2405 5000 2591 22 1988/03/09 2393 5000 2591 22 1988/03/10 2346 5000 2591 22 1988/03/11 2387 5000 2591 22 1988/03/12 2573 5000 2591 22 1988/03/13 2447 5000 2591 22 1988/03/14 -999 5000 2591 22 1988/03/15 2516 5000 2591 22 1988/03/16 2336 5000 2591 22 1988/03/17 2372 5000 2591 22 1988/03/18 2486 5000 2591 22 1988/03/19 2387 5000 2591 22 1988/03/20 2333 5000 2591 22 1988/03/21 2354 5000 2591 22 1988/03/22 2550 5000 2591 22 1988/03/23 2505 5000 2591 22 1988/03/24 2366 5000 2591 22 1988/03/25 2381 5000 2591 22 1988/03/26 2548 5000 2591 22 1988/03/27 2535 5000 2591 22 1988/03/28 2543 5000 2591 22 1988/03/29 2608 5000 2591 22 1988/03/30 2662 5000 2591 22 1988/03/31 2649 5000 2591 22 1988/04/01 2628 5000 2591 22 1988/04/02 2627 5000 2591 22 1988/04/03 2647 5000 2591 22 1988/04/04 2655 5000 2591 22 1988/04/05 2598 5000 2591 22 1988/04/06 2572 5000 2591 22 1988/04/07 2518 5000 2591 22 1988/04/08 2586 5000 2591 22 1988/04/09 2450 5000 2591 22 1988/04/10 2399 5000 2591 22 1988/04/11 2373 5000 2591 22 1988/04/12 2376 5000 2591 22 1988/04/13 2499 5000 2591 22 1988/04/14 2531 5000 2591 22 1988/04/15 2462 5000 2591 22 1988/04/16 2372 5000 2591 22 1988/04/17 2353 5000 2591 22 1988/04/18 2443 5000 2591 22 1988/04/19 2560 5000 2591 22 1988/04/20 2508 5000 2591 22 1988/04/21 2484 5000 2591 22 1988/04/22 2550 5000 2591 22 1988/04/23 2587 5000 2591 22 1988/04/24 2593 5000 2591 22 1988/04/25 2486 5000 2591 22 1988/04/26 2446 5000 2591 22 1988/04/27 2448 5000 2591 22 1988/04/28 2454 5000 2591 22 1988/04/29 2564 5000 2591 22 1988/04/30 2599 5000 2591 22 1988/05/01 2493 5000 2591 22 1988/05/02 2508 5000 2591 22 1988/05/03 2451 5000 2591 22 1988/05/04 2545 5000 2591 22 1988/05/05 2525 5000 2591 22 1988/05/06 2448 5000 2591 22 1988/05/07 2489 5000 2591 22 1988/05/08 2513 5000 2591 22 1988/05/09 2408 5000 2591 22 1988/05/10 2433 5000 2591 22 1988/05/11 2488 5000 2591 22 1988/05/12 -999 5000 2591 22 1988/05/13 -999 5000 2591 22 1988/05/14 -999 5000 2591 22 1988/05/15 -999 5000 2591 22 1988/05/16 -999 5000 2591 22 1988/05/17 -999 5000 2591 22 1988/05/18 -999 5000 2591 22 1988/05/19 2453 5000 2591 22 1988/05/20 2478 5000 2591 22 1988/05/21 2564 5000 2591 22 1988/05/22 2625 5000 2591 22 1988/05/23 2685 5000 2591 22 1988/05/24 2514 5000 2591 22 1988/05/25 2503 5000 2591 22 1988/05/26 2553 5000 2591 22 1988/05/27 2538 5000 2591 22 1988/05/28 2545 5000 2591 22 1988/05/29 2579 5000 2591 22 1988/05/30 2542 5000 2591 22 1988/05/31 2483 5000 2591 22 1988/06/01 2465 5000 2591 22 1988/06/02 2483 5000 2591 22 1988/06/03 -999 5000 2591 22 1988/06/04 2535 5000 2591 22 1988/06/05 2443 5000 2591 22 1988/06/06 -999 5000 2591 22 1988/06/07 2437 5000 2591 22 1988/06/08 2459 5000 2591 22 1988/06/09 2549 5000 2591 22 1988/06/10 2553 5000 2591 22 1988/06/11 2528 5000 2591 22 1988/06/12 2570 5000 2591 22 1988/06/13 2583 5000 2591 22 1988/06/14 2555 5000 2591 22 1988/06/15 2556 5000 2591 22 1988/06/16 2555 5000 2591 22 1988/06/17 2550 5000 2591 22 1988/06/18 2531 5000 2591 22 1988/06/19 2540 5000 2591 22 1988/06/20 2550 5000 2591 22 1988/06/21 2532 5000 2591 22 1988/06/22 2487 5000 2591 22 1988/06/23 2458 5000 2591 22 1988/06/24 2477 5000 2591 22 1988/06/25 2514 5000 2591 22 1988/06/26 2541 5000 2591 22 1988/06/27 2508 5000 2591 22 1988/06/28 2496 5000 2591 22 1988/06/29 2511 5000 2591 22 1988/06/30 2574 5000 2591 22 1988/07/01 2582 5000 2591 22 1988/07/02 2517 5000 2591 22 1988/07/03 2530 5000 2591 22 1988/07/04 2555 5000 2591 22 1988/07/05 2569 5000 2591 22 1988/07/06 2591 5000 2591 22 1988/07/07 2584 5000 2591 22 1988/07/08 2587 5000 2591 22 1988/07/09 2568 5000 2591 22 1988/07/10 2554 5000 2591 22 1988/07/11 2514 5000 2591 22 1988/07/12 2495 5000 2591 22 1988/07/13 2491 5000 2591 22 1988/07/14 2488 5000 2591 22 1988/07/15 2509 5000 2591 22 1988/07/16 2538 5000 2591 22 1988/07/17 2530 5000 2591 22 1988/07/18 2533 5000 2591 22 1988/07/19 2528 5000 2591 22 1988/07/20 2530 5000 2591 22 1988/07/21 2573 5000 2591 22 1988/07/22 2558 5000 2591 22 1988/07/23 2542 5000 2591 22 1988/07/24 2540 5000 2591 22 1988/07/25 2593 5000 2591 22 1988/07/26 2625 5000 2591 22 1988/07/27 2645 5000 2591 22 1988/07/28 2650 5000 2591 22 1988/07/29 2614 5000 2591 22 1988/07/30 2624 5000 2591 22 1988/07/31 2620 5000 2591 22 1988/08/01 2566 5000 2591 22 1988/08/02 2571 5000 2591 22 1988/08/03 2598 5000 2591 22 1988/08/04 2516 5000 2591 22 1988/08/05 2446 5000 2591 22 1988/08/06 2442 5000 2591 22 1988/08/07 2450 5000 2591 22 1988/08/08 2440 5000 2591 22 1988/08/09 2453 5000 2591 22 1988/08/10 2508 5000 2591 22 1988/08/11 2558 5000 2591 22 1988/08/12 2568 5000 2591 22 1988/08/13 2527 5000 2591 22 1988/08/14 2512 5000 2591 22 1988/08/15 2496 5000 2591 22 1988/08/16 2507 5000 2591 22 1988/08/17 2496 5000 2591 22 1988/08/18 2498 5000 2591 22 1988/08/19 2528 5000 2591 22 1988/08/20 2563 5000 2591 22 1988/08/21 2563 5000 2591 22 1988/08/22 2551 5000 2591 22 1988/08/23 2552 5000 2591 22 1988/08/24 2540 5000 2591 22 1988/08/25 2535 5000 2591 22 1988/08/26 2545 5000 2591 22 1988/08/27 2552 5000 2591 22 1988/08/28 2572 5000 2591 22 1988/08/29 2593 5000 2591 22 1988/08/30 2611 5000 2591 22 1988/08/31 2605 5000 2591 22 1988/09/01 2600 5000 2591 22 1988/09/02 2635 5000 2591 22 1988/09/03 2622 5000 2591 22 1988/09/04 2588 5000 2591 22 1988/09/05 2581 5000 2591 22 1988/09/06 2631 5000 2591 22 1988/09/07 2642 5000 2591 22 1988/09/08 2564 5000 2591 22 1988/09/09 2519 5000 2591 22 1988/09/10 2504 5000 2591 22 1988/09/11 2571 5000 2591 22 1988/09/12 2604 5000 2591 22 1988/09/13 2520 5000 2591 22 1988/09/14 2515 5000 2591 22 1988/09/15 2658 5000 2591 22 1988/09/16 2706 5000 2591 22 1988/09/17 2611 5000 2591 22 1988/09/18 2584 5000 2591 22 1988/09/19 2542 5000 2591 22 1988/09/20 2541 5000 2591 22 1988/09/21 2498 5000 2591 22 1988/09/22 2459 5000 2591 22 1988/09/23 2462 5000 2591 22 1988/09/24 2537 5000 2591 22 1988/09/25 2670 5000 2591 22 1988/09/26 2665 5000 2591 22 1988/09/27 2663 5000 2591 22 1988/09/28 2675 5000 2591 22 1988/09/29 2655 5000 2591 22 1988/09/30 2695 5000 2591 22 1988/10/01 2714 5000 2591 22 1988/10/02 2668 5000 2591 22 1988/10/03 2632 5000 2591 22 1988/10/04 2600 5000 2591 22 1988/10/05 2620 5000 2591 22 1988/10/06 2771 5000 2591 22 1988/10/07 2784 5000 2591 22 1988/10/08 2793 5000 2591 22 1988/10/09 2801 5000 2591 22 1988/10/10 2756 5000 2591 22 1988/10/11 2732 5000 2591 22 1988/10/12 2788 5000 2591 22 1988/10/13 2758 5000 2591 22 1988/10/14 2625 5000 2591 22 1988/10/15 2610 5000 2591 22 1988/10/16 2530 5000 2591 22 1988/10/17 2519 5000 2591 22 1988/10/18 2540 5000 2591 22 1988/10/19 2495 5000 2591 22 1988/10/20 2459 5000 2591 22 1988/10/21 2485 5000 2591 22 1988/10/22 2523 5000 2591 22 1988/10/23 2522 5000 2591 22 1988/10/24 2589 5000 2591 22 1988/10/25 2685 5000 2591 22 1988/10/26 2642 5000 2591 22 1988/10/27 2595 5000 2591 22 1988/10/28 2619 5000 2591 22 1988/10/29 2638 5000 2591 22 1988/10/30 2556 5000 2591 22 1988/10/31 2486 5000 2591 22 1988/11/01 2462 5000 2591 22 1988/11/02 2572 5000 2591 22 1988/11/03 2576 5000 2591 22 1988/11/04 2492 5000 2591 22 1988/11/05 2555 5000 2591 22 1988/11/06 2480 5000 2591 22 1988/11/07 2490 5000 2591 22 1988/11/08 2444 5000 2591 22 1988/11/09 2470 5000 2591 22 1988/11/10 2551 5000 2591 22 1988/11/11 2489 5000 2591 22 1988/11/12 2441 5000 2591 22 1988/11/13 2489 5000 2591 22 1988/11/14 2449 5000 2591 22 1988/11/15 2369 5000 2591 22 1988/11/16 2372 5000 2591 22 1988/11/17 2423 5000 2591 22 1988/11/18 2482 5000 2591 22 1988/11/19 2488 5000 2591 22 1988/11/20 2454 5000 2591 22 1988/11/21 2468 5000 2591 22 1988/11/22 2504 5000 2591 22 1988/11/23 2520 5000 2591 22 1988/11/24 2679 5000 2591 22 1988/11/25 2563 5000 2591 22 1988/11/26 2508 5000 2591 22 1988/11/27 2496 5000 2591 22 1988/11/28 2479 5000 2591 22 1988/11/29 2479 5000 2591 22 1988/11/30 2478 5000 2591 22 1988/12/01 2490 5000 2591 22 1988/12/02 2438 5000 2591 22 1988/12/03 2427 5000 2591 22 1988/12/04 2511 5000 2591 22 1988/12/05 2608 5000 2591 22 1988/12/06 2478 5000 2591 22 1988/12/07 2420 5000 2591 22 1988/12/08 2385 5000 2591 22 1988/12/09 2460 5000 2591 22 1988/12/10 2448 5000 2591 22 1988/12/11 2381 5000 2591 22 1988/12/12 2348 5000 2591 22 1988/12/13 2333 5000 2591 22 1988/12/14 2374 5000 2591 22 1988/12/15 2388 5000 2591 22 1988/12/16 2296 5000 2591 22 1988/12/17 2243 5000 2591 22 1988/12/18 2203 5000 2591 22 1988/12/19 2263 5000 2591 22 1988/12/20 2333 5000 2591 22 1988/12/21 2391 5000 2591 22 1988/12/22 2373 5000 2591 22 1988/12/23 2344 5000 2591 22 1988/12/24 2408 5000 2591 22 1988/12/25 2458 5000 2591 22 1988/12/26 2374 5000 2591 22 1988/12/27 2368 5000 2591 22 1988/12/28 2387 5000 2591 22 1988/12/29 2288 5000 2591 22 1988/12/30 2270 5000 2591 22 1988/12/31 2252 5000 2591 22 1989/01/01 2377 5000 2591 22 1989/01/02 2330 5000 2591 22 1989/01/03 2345 5000 2591 22 1989/01/04 2306 5000 2591 22 1989/01/05 2288 5000 2591 22 1989/01/06 2296 5000 2591 22 1989/01/07 2312 5000 2591 22 1989/01/08 2404 5000 2591 22 1989/01/09 2394 5000 2591 22 1989/01/10 2400 5000 2591 22 1989/01/11 2369 5000 2591 22 1989/01/12 2425 5000 2591 22 1989/01/13 2367 5000 2591 22 1989/01/14 2403 5000 2591 22 1989/01/15 2414 5000 2591 22 1989/01/16 2404 5000 2591 22 1989/01/17 2381 5000 2591 22 1989/01/18 2394 5000 2591 22 1989/01/19 2455 5000 2591 22 1989/01/20 2541 5000 2591 22 1989/01/21 2528 5000 2591 22 1989/01/22 2413 5000 2591 22 1989/01/23 2525 5000 2591 22 1989/01/24 2574 5000 2591 22 1989/01/25 2416 5000 2591 22 1989/01/26 2434 5000 2591 22 1989/01/27 2520 5000 2591 22 1989/01/28 2405 5000 2591 22 1989/01/29 2327 5000 2591 22 1989/01/30 2337 5000 2591 22 1989/01/31 2363 5000 2591 22 1989/02/01 2485 5000 2591 22 1989/02/02 2451 5000 2591 22 1989/02/03 2433 5000 2591 22 1989/02/04 2403 5000 2591 22 1989/02/05 2375 5000 2591 22 1989/02/06 2412 5000 2591 22 1989/02/07 2366 5000 2591 22 1989/02/08 2359 5000 2591 22 1989/02/09 2504 5000 2591 22 1989/02/10 2505 5000 2591 22 1989/02/11 2427 5000 2591 22 1989/02/12 2416 5000 2591 22 1989/02/13 2422 5000 2591 22 1989/02/14 2352 5000 2591 22 1989/02/15 2297 5000 2591 22 1989/02/16 2340 5000 2591 22 1989/02/17 2403 5000 2591 22 1989/02/18 2453 5000 2591 22 1989/02/19 2354 5000 2591 22 1989/02/20 2336 5000 2591 22 1989/02/21 2362 5000 2591 22 1989/02/22 2288 5000 2591 22 1989/02/23 2228 5000 2591 22 1989/02/24 2320 5000 2591 22 1989/02/25 2403 5000 2591 22 1989/02/26 2443 5000 2591 22 1989/02/27 2238 5000 2591 22 1989/02/28 2252 5000 2591 22 1989/03/01 2324 5000 2591 22 1989/03/02 2239 5000 2591 22 1989/03/03 2264 5000 2591 22 1989/03/04 2428 5000 2591 22 1989/03/05 2490 5000 2591 22 1989/03/06 2445 5000 2591 22 1989/03/07 2447 5000 2591 22 1989/03/08 2405 5000 2591 22 1989/03/09 2330 5000 2591 22 1989/03/10 2284 5000 2591 22 1989/03/11 2270 5000 2591 22 1989/03/12 2279 5000 2591 22 1989/03/13 2345 5000 2591 22 1989/03/14 2473 5000 2591 22 1989/03/15 2428 5000 2591 22 1989/03/16 2390 5000 2591 22 1989/03/17 2408 5000 2591 22 1989/03/18 2389 5000 2591 22 1989/03/19 2390 5000 2591 22 1989/03/20 2424 5000 2591 22 1989/03/21 2436 5000 2591 22 1989/03/22 2448 5000 2591 22 1989/03/23 2411 5000 2591 22 1989/03/24 2422 5000 2591 22 1989/03/25 2516 5000 2591 22 1989/03/26 2362 5000 2591 22 1989/03/27 2407 5000 2591 22 1989/03/28 2488 5000 2591 22 1989/03/29 2383 5000 2591 22 1989/03/30 2292 5000 2591 22 1989/03/31 2318 5000 2591 22 1989/04/01 2402 5000 2591 22 1989/04/02 2373 5000 2591 22 1989/04/03 2423 5000 2591 22 1989/04/04 2415 5000 2591 22 1989/04/05 2389 5000 2591 22 1989/04/06 2334 5000 2591 22 1989/04/07 2294 5000 2591 22 1989/04/08 2354 5000 2591 22 1989/04/09 2351 5000 2591 22 1989/04/10 2289 5000 2591 22 1989/04/11 2313 5000 2591 22 1989/04/12 2295 5000 2591 22 1989/04/13 2255 5000 2591 22 1989/04/14 2265 5000 2591 22 1989/04/15 2348 5000 2591 22 1989/04/16 2478 5000 2591 22 1989/04/17 2394 5000 2591 22 1989/04/18 2305 5000 2591 22 1989/04/19 2254 5000 2591 22 1989/04/20 2282 5000 2591 22 1989/04/21 2310 5000 2591 22 1989/04/22 2321 5000 2591 22 1989/04/23 2412 5000 2591 22 1989/04/24 2535 5000 2591 22 1989/04/25 2452 5000 2591 22 1989/04/26 2368 5000 2591 22 1989/04/27 2409 5000 2591 22 1989/04/28 2409 5000 2591 22 1989/04/29 2343 5000 2591 22 1989/04/30 2366 5000 2591 22 1989/05/01 2434 5000 2591 22 1989/05/02 2499 5000 2591 22 1989/05/03 2463 5000 2591 22 1989/05/04 2445 5000 2591 22 1989/05/05 2451 5000 2591 22 1989/05/06 2475 5000 2591 22 1989/05/07 2590 5000 2591 22 1989/05/08 2638 5000 2591 22 1989/05/09 2620 5000 2591 22 1989/05/10 2550 5000 2591 22 1989/05/11 2521 5000 2591 22 1989/05/12 2562 5000 2591 22 1989/05/13 2587 5000 2591 22 1989/05/14 2592 5000 2591 22 1989/05/15 2481 5000 2591 22 1989/05/16 2347 5000 2591 22 1989/05/17 2368 5000 2591 22 1989/05/18 2382 5000 2591 22 1989/05/19 2309 5000 2591 22 1989/05/20 2363 5000 2591 22 1989/05/21 2476 5000 2591 22 1989/05/22 2455 5000 2591 22 1989/05/23 2498 5000 2591 22 1989/05/24 2460 5000 2591 22 1989/05/25 2459 5000 2591 22 1989/05/26 2527 5000 2591 22 1989/05/27 2454 5000 2591 22 1989/05/28 2491 5000 2591 22 1989/05/29 2514 5000 2591 22 1989/05/30 2500 5000 2591 22 1989/05/31 2455 5000 2591 22 1989/06/01 2422 5000 2591 22 1989/06/02 2360 5000 2591 22 1989/06/03 2354 5000 2591 22 1989/06/04 2362 5000 2591 22 1989/06/05 2380 5000 2591 22 1989/06/06 2455 5000 2591 22 1989/06/07 2401 5000 2591 22 1989/06/08 2402 5000 2591 22 1989/06/09 2435 5000 2591 22 1989/06/10 2507 5000 2591 22 1989/06/11 2508 5000 2591 22 1989/06/12 2480 5000 2591 22 1989/06/13 2456 5000 2591 22 1989/06/14 2431 5000 2591 22 1989/06/15 2480 5000 2591 22 1989/06/16 2530 5000 2591 22 1989/06/17 2596 5000 2591 22 1989/06/18 2504 5000 2591 22 1989/06/19 2510 5000 2591 22 1989/06/20 2533 5000 2591 22 1989/06/21 2472 5000 2591 22 1989/06/22 2448 5000 2591 22 1989/06/23 2491 5000 2591 22 1989/06/24 2490 5000 2591 22 1989/06/25 2518 5000 2591 22 1989/06/26 2500 5000 2591 22 1989/06/27 2523 5000 2591 22 1989/06/28 2567 5000 2591 22 1989/06/29 2578 5000 2591 22 1989/06/30 2545 5000 2591 22 1989/07/01 2528 5000 2591 22 1989/07/02 2469 5000 2591 22 1989/07/03 2532 5000 2591 22 1989/07/04 2646 5000 2591 22 1989/07/05 2691 5000 2591 22 1989/07/06 2715 5000 2591 22 1989/07/07 2731 5000 2591 22 1989/07/08 2673 5000 2591 22 1989/07/09 2660 5000 2591 22 1989/07/10 2616 5000 2591 22 1989/07/11 2543 5000 2591 22 1989/07/12 2555 5000 2591 22 1989/07/13 2549 5000 2591 22 1989/07/14 2503 5000 2591 22 1989/07/15 2473 5000 2591 22 1989/07/16 2516 5000 2591 22 1989/07/17 2543 5000 2591 22 1989/07/18 2522 5000 2591 22 1989/07/19 2481 5000 2591 22 1989/07/20 2458 5000 2591 22 1989/07/21 2478 5000 2591 22 1989/07/22 2482 5000 2591 22 1989/07/23 2491 5000 2591 22 1989/07/24 2507 5000 2591 22 1989/07/25 2517 5000 2591 22 1989/07/26 2502 5000 2591 22 1989/07/27 2502 5000 2591 22 1989/07/28 2510 5000 2591 22 1989/07/29 2498 5000 2591 22 1989/07/30 2493 5000 2591 22 1989/07/31 2570 5000 2591 22 1989/08/01 2634 5000 2591 22 1989/08/02 2651 5000 2591 22 1989/08/03 2628 5000 2591 22 1989/08/04 2646 5000 2591 22 1989/08/05 2708 5000 2591 22 1989/08/06 2834 5000 2591 22 1989/08/07 2714 5000 2591 22 1989/08/08 2655 5000 2591 22 1989/08/09 2605 5000 2591 22 1989/08/10 2604 5000 2591 22 1989/08/11 2626 5000 2591 22 1989/08/12 2600 5000 2591 22 1989/08/13 2535 5000 2591 22 1989/08/14 2495 5000 2591 22 1989/08/15 2503 5000 2591 22 1989/08/16 2509 5000 2591 22 1989/08/17 2528 5000 2591 22 1989/08/18 2545 5000 2591 22 1989/08/19 2550 5000 2591 22 1989/08/20 2528 5000 2591 22 1989/08/21 2484 5000 2591 22 1989/08/22 2438 5000 2591 22 1989/08/23 2438 5000 2591 22 1989/08/24 2452 5000 2591 22 1989/08/25 2450 5000 2591 22 1989/08/26 2490 5000 2591 22 1989/08/27 2630 5000 2591 22 1989/08/28 2570 5000 2591 22 1989/08/29 2441 5000 2591 22 1989/08/30 2423 5000 2591 22 1989/08/31 2466 5000 2591 22 1989/09/01 2446 5000 2591 22 1989/09/02 2472 5000 2591 22 1989/09/03 2560 5000 2591 22 1989/09/04 2534 5000 2591 22 1989/09/05 2483 5000 2591 22 1989/09/06 2447 5000 2591 22 1989/09/07 2397 5000 2591 22 1989/09/08 2395 5000 2591 22 1989/09/09 2443 5000 2591 22 1989/09/10 2490 5000 2591 22 1989/09/11 2530 5000 2591 22 1989/09/12 2525 5000 2591 22 1989/09/13 2444 5000 2591 22 1989/09/14 2418 5000 2591 22 1989/09/15 2434 5000 2591 22 1989/09/16 2436 5000 2591 22 1989/09/17 2468 5000 2591 22 1989/09/18 2543 5000 2591 22 1989/09/19 2558 5000 2591 22 1989/09/20 2585 5000 2591 22 1989/09/21 2543 5000 2591 22 1989/09/22 2552 5000 2591 22 1989/09/23 2496 5000 2591 22 1989/09/24 2440 5000 2591 22 1989/09/25 2540 5000 2591 22 1989/09/26 2602 5000 2591 22 1989/09/27 2597 5000 2591 22 1989/09/28 2622 5000 2591 22 1989/09/29 2543 5000 2591 22 1989/09/30 2530 5000 2591 22 1989/10/01 2593 5000 2591 22 1989/10/02 2573 5000 2591 22 1989/10/03 2569 5000 2591 22 1989/10/04 2615 5000 2591 22 1989/10/05 2574 5000 2591 22 1989/10/06 2561 5000 2591 22 1989/10/07 2616 5000 2591 22 1989/10/08 2625 5000 2591 22 1989/10/09 2486 5000 2591 22 1989/10/10 2490 5000 2591 22 1989/10/11 2538 5000 2591 22 1989/10/12 2579 5000 2591 22 1989/10/13 2545 5000 2591 22 1989/10/14 2604 5000 2591 22 1989/10/15 2626 5000 2591 22 1989/10/16 2606 5000 2591 22 1989/10/17 2667 5000 2591 22 1989/10/18 2564 5000 2591 22 1989/10/19 2567 5000 2591 22 1989/10/20 2571 5000 2591 22 1989/10/21 2454 5000 2591 22 1989/10/22 2485 5000 2591 22 1989/10/23 2613 5000 2591 22 1989/10/24 2543 5000 2591 22 1989/10/25 2515 5000 2591 22 1989/10/26 2545 5000 2591 22 1989/10/27 2515 5000 2591 22 1989/10/28 2585 5000 2591 22 1989/10/29 2655 5000 2591 22 1989/10/30 2537 5000 2591 22 1989/10/31 2588 5000 2591 22 1989/11/01 2663 5000 2591 22 1989/11/02 2505 5000 2591 22 1989/11/03 2437 5000 2591 22 1989/11/04 2494 5000 2591 22 1989/11/05 2472 5000 2591 22 1989/11/06 2460 5000 2591 22 1989/11/07 2475 5000 2591 22 1989/11/08 2485 5000 2591 22 1989/11/09 2528 5000 2591 22 1989/11/10 2550 5000 2591 22 1989/11/11 2550 5000 2591 22 1989/11/12 2528 5000 2591 22 1989/11/13 2634 5000 2591 22 1989/11/14 2660 5000 2591 22 1989/11/15 2602 5000 2591 22 1989/11/16 2622 5000 2591 22 1989/11/17 2652 5000 2591 22 1989/11/18 2658 5000 2591 22 1989/11/19 2625 5000 2591 22 1989/11/20 2485 5000 2591 22 1989/11/21 2430 5000 2591 22 1989/11/22 2464 5000 2591 22 1989/11/23 2512 5000 2591 22 1989/11/24 2526 5000 2591 22 1989/11/25 2524 5000 2591 22 1989/11/26 2537 5000 2591 22 1989/11/27 2579 5000 2591 22 1989/11/28 2659 5000 2591 22 1989/11/29 2605 5000 2591 22 1989/11/30 2508 5000 2591 22 1989/12/01 2460 5000 2591 22 1989/12/02 2473 5000 2591 22 1989/12/03 2496 5000 2591 22 1989/12/04 2555 5000 2591 22 1989/12/05 2584 5000 2591 22 1989/12/06 2602 5000 2591 22 1989/12/07 2620 5000 2591 22 1989/12/08 2678 5000 2591 22 1989/12/09 2592 5000 2591 22 1989/12/10 2489 5000 2591 22 1989/12/11 2548 5000 2591 22 1989/12/12 2569 5000 2591 22 1989/12/13 2547 5000 2591 22 1989/12/14 2659 5000 2591 22 1989/12/15 2666 5000 2591 22 1989/12/16 2602 5000 2591 22 1989/12/17 2572 5000 2591 22 1989/12/18 2547 5000 2591 22 1989/12/19 2509 5000 2591 22 1989/12/20 2550 5000 2591 22 1989/12/21 2536 5000 2591 22 1989/12/22 2560 5000 2591 22 1989/12/23 2633 5000 2591 22 1989/12/24 2661 5000 2591 22 1989/12/25 2708 5000 2591 22 1989/12/26 2739 5000 2591 22 1989/12/27 2755 5000 2591 22 1989/12/28 2720 5000 2591 22 1989/12/29 2726 5000 2591 22 1989/12/30 2693 5000 2591 22 1989/12/31 2630 5000 2591 22 1990/01/01 2578 5000 2591 22 1990/01/02 2557 5000 2591 22 1990/01/03 2624 5000 2591 22 1990/01/04 2557 5000 2591 22 1990/01/05 2490 5000 2591 22 1990/01/06 2527 5000 2591 22 1990/01/07 2462 5000 2591 22 1990/01/08 2402 5000 2591 22 1990/01/09 2445 5000 2591 22 1990/01/10 2586 5000 2591 22 1990/01/11 2559 5000 2591 22 1990/01/12 2525 5000 2591 22 1990/01/13 2593 5000 2591 22 1990/01/14 2527 5000 2591 22 1990/01/15 2498 5000 2591 22 1990/01/16 2568 5000 2591 22 1990/01/17 2518 5000 2591 22 1990/01/18 2450 5000 2591 22 1990/01/19 2461 5000 2591 22 1990/01/20 2446 5000 2591 22 1990/01/21 2439 5000 2591 22 1990/01/22 2488 5000 2591 22 1990/01/23 2533 5000 2591 22 1990/01/24 2533 5000 2591 22 1990/01/25 2438 5000 2591 22 1990/01/26 2412 5000 2591 22 1990/01/27 2403 5000 2591 22 1990/01/28 2353 5000 2591 22 1990/01/29 2426 5000 2591 22 1990/01/30 2479 5000 2591 22 1990/01/31 2420 5000 2591 22 1990/02/01 2498 5000 2591 22 1990/02/02 2408 5000 2591 22 1990/02/03 2400 5000 2591 22 1990/02/04 2450 5000 2591 22 1990/02/05 2388 5000 2591 22 1990/02/06 2346 5000 2591 22 1990/02/07 2382 5000 2591 22 1990/02/08 2394 5000 2591 22 1990/02/09 2353 5000 2591 22 1990/02/10 2326 5000 2591 22 1990/02/11 2442 5000 2591 22 1990/02/12 2418 5000 2591 22 1990/02/13 2328 5000 2591 22 1990/02/14 2352 5000 2591 22 1990/02/15 2413 5000 2591 22 1990/02/16 2422 5000 2591 22 1990/02/17 2361 5000 2591 22 1990/02/18 2308 5000 2591 22 1990/02/19 2315 5000 2591 22 1990/02/20 2416 5000 2591 22 1990/02/21 2379 5000 2591 22 1990/02/22 2346 5000 2591 22 1990/02/23 2369 5000 2591 22 1990/02/24 2516 5000 2591 22 1990/02/25 2486 5000 2591 22 1990/02/26 2458 5000 2591 22 1990/02/27 2448 5000 2591 22 1990/02/28 2391 5000 2591 22 1990/03/01 2438 5000 2591 22 1990/03/02 2518 5000 2591 22 1990/03/03 2531 5000 2591 22 1990/03/04 2608 5000 2591 22 1990/03/05 2593 5000 2591 22 1990/03/06 2572 5000 2591 22 1990/03/07 2558 5000 2591 22 1990/03/08 2495 5000 2591 22 1990/03/09 2392 5000 2591 22 1990/03/10 2389 5000 2591 22 1990/03/11 2428 5000 2591 22 1990/03/12 2586 5000 2591 22 1990/03/13 2443 5000 2591 22 1990/03/14 2364 5000 2591 22 1990/03/15 2482 5000 2591 22 1990/03/16 2415 5000 2591 22 1990/03/17 2423 5000 2591 22 1990/03/18 2460 5000 2591 22 1990/03/19 2450 5000 2591 22 1990/03/20 2463 5000 2591 22 1990/03/21 2462 5000 2591 22 1990/03/22 2422 5000 2591 22 1990/03/23 2454 5000 2591 22 1990/03/24 2542 5000 2591 22 1990/03/25 2524 5000 2591 22 1990/03/26 2490 5000 2591 22 1990/03/27 2488 5000 2591 22 1990/03/28 2507 5000 2591 22 1990/03/29 2585 5000 2591 22 1990/03/30 2514 5000 2591 22 1990/03/31 2550 5000 2591 22 1990/04/01 2621 5000 2591 22 1990/04/02 2583 5000 2591 22 1990/04/03 2588 5000 2591 22 1990/04/04 2707 5000 2591 22 1990/04/05 2705 5000 2591 22 1990/04/06 2590 5000 2591 22 1990/04/07 2558 5000 2591 22 1990/04/08 2690 5000 2591 22 1990/04/09 2613 5000 2591 22 1990/04/10 2567 5000 2591 22 1990/04/11 2528 5000 2591 22 1990/04/12 2510 5000 2591 22 1990/04/13 2563 5000 2591 22 1990/04/14 2640 5000 2591 22 1990/04/15 2630 5000 2591 22 1990/04/16 2577 5000 2591 22 1990/04/17 2562 5000 2591 22 1990/04/18 2521 5000 2591 22 1990/04/19 2459 5000 2591 22 1990/04/20 2475 5000 2591 22 1990/04/21 2543 5000 2591 22 1990/04/22 2603 5000 2591 22 1990/04/23 2719 5000 2591 22 1990/04/24 2600 5000 2591 22 1990/04/25 2461 5000 2591 22 1990/04/26 2482 5000 2591 22 1990/04/27 2443 5000 2591 22 1990/04/28 2418 5000 2591 22 1990/04/29 2441 5000 2591 22 1990/04/30 2418 5000 2591 22 1990/05/01 2448 5000 2591 22 1990/05/02 2431 5000 2591 22 1990/05/03 2488 5000 2591 22 1990/05/04 2540 5000 2591 22 1990/05/05 2570 5000 2591 22 1990/05/06 2413 5000 2591 22 1990/05/07 2407 5000 2591 22 1990/05/08 2495 5000 2591 22 1990/05/09 2461 5000 2591 22 1990/05/10 2428 5000 2591 22 1990/05/11 2433 5000 2591 22 1990/05/12 2474 5000 2591 22 1990/05/13 2486 5000 2591 22 1990/05/14 2532 5000 2591 22 1990/05/15 2548 5000 2591 22 1990/05/16 2458 5000 2591 22 1990/05/17 2432 5000 2591 22 1990/05/18 2466 5000 2591 22 1990/05/19 2540 5000 2591 22 1990/05/20 2501 5000 2591 22 1990/05/21 2551 5000 2591 22 1990/05/22 2571 5000 2591 22 1990/05/23 2515 5000 2591 22 1990/05/24 2481 5000 2591 22 1990/05/25 2500 5000 2591 22 1990/05/26 2431 5000 2591 22 1990/05/27 2371 5000 2591 22 1990/05/28 2361 5000 2591 22 1990/05/29 2376 5000 2591 22 1990/05/30 2384 5000 2591 22 1990/05/31 2387 5000 2591 22 1990/06/01 2422 5000 2591 22 1990/06/02 2511 5000 2591 22 1990/06/03 2483 5000 2591 22 1990/06/04 2530 5000 2591 22 1990/06/05 2601 5000 2591 22 1990/06/06 2548 5000 2591 22 1990/06/07 2522 5000 2591 22 1990/06/08 2555 5000 2591 22 1990/06/09 2650 5000 2591 22 1990/06/10 2600 5000 2591 22 1990/06/11 2565 5000 2591 22 1990/06/12 2610 5000 2591 22 1990/06/13 2638 5000 2591 22 1990/06/14 2585 5000 2591 22 1990/06/15 2592 5000 2591 22 1990/06/16 2645 5000 2591 22 1990/06/17 2570 5000 2591 22 1990/06/18 2525 5000 2591 22 1990/06/19 2511 5000 2591 22 1990/06/20 2547 5000 2591 22 1990/06/21 2560 5000 2591 22 1990/06/22 2583 5000 2591 22 1990/06/23 2534 5000 2591 22 1990/06/24 2543 5000 2591 22 1990/06/25 2597 5000 2591 22 1990/06/26 2639 5000 2591 22 1990/06/27 2696 5000 2591 22 1990/06/28 2675 5000 2591 22 1990/06/29 2634 5000 2591 22 1990/06/30 2635 5000 2591 22 1990/07/01 2670 5000 2591 22 1990/07/02 2690 5000 2591 22 1990/07/03 2654 5000 2591 22 1990/07/04 2658 5000 2591 22 1990/07/05 2693 5000 2591 22 1990/07/06 2674 5000 2591 22 1990/07/07 2604 5000 2591 22 1990/07/08 2565 5000 2591 22 1990/07/09 2572 5000 2591 22 1990/07/10 2585 5000 2591 22 1990/07/11 2596 5000 2591 22 1990/07/12 2630 5000 2591 22 1990/07/13 2695 5000 2591 22 1990/07/14 2615 5000 2591 22 1990/07/15 2573 5000 2591 22 1990/07/16 2594 5000 2591 22 1990/07/17 2609 5000 2591 22 1990/07/18 2598 5000 2591 22 1990/07/19 2592 5000 2591 22 1990/07/20 2532 5000 2591 22 1990/07/21 2522 5000 2591 22 1990/07/22 2549 5000 2591 22 1990/07/23 2565 5000 2591 22 1990/07/24 2610 5000 2591 22 1990/07/25 2624 5000 2591 22 1990/07/26 2632 5000 2591 22 1990/07/27 2604 5000 2591 22 1990/07/28 2578 5000 2591 22 1990/07/29 2583 5000 2591 22 1990/07/30 2608 5000 2591 22 1990/07/31 2608 5000 2591 22 1990/08/01 2611 5000 2591 22 1990/08/02 2587 5000 2591 22 1990/08/03 2611 5000 2591 22 1990/08/04 2702 5000 2591 22 1990/08/05 2757 5000 2591 22 1990/08/06 2775 5000 2591 22 1990/08/07 2801 5000 2591 22 1990/08/08 2788 5000 2591 22 1990/08/09 2752 5000 2591 22 1990/08/10 2928 5000 2591 22 1990/08/11 2748 5000 2591 22 1990/08/12 2729 5000 2591 22 1990/08/13 2708 5000 2591 22 1990/08/14 2708 5000 2591 22 1990/08/15 2663 5000 2591 22 1990/08/16 2626 5000 2591 22 1990/08/17 2655 5000 2591 22 1990/08/18 2673 5000 2591 22 1990/08/19 2653 5000 2591 22 1990/08/20 2677 5000 2591 22 1990/08/21 2673 5000 2591 22 1990/08/22 2685 5000 2591 22 1990/08/23 2695 5000 2591 22 1990/08/24 2672 5000 2591 22 1990/08/25 2633 5000 2591 22 1990/08/26 2649 5000 2591 22 1990/08/27 2640 5000 2591 22 1990/08/28 2575 5000 2591 22 1990/08/29 2563 5000 2591 22 1990/08/30 2576 5000 2591 22 1990/08/31 2596 5000 2591 22 1990/09/01 2593 5000 2591 22 1990/09/02 2612 5000 2591 22 1990/09/03 2644 5000 2591 22 1990/09/04 2650 5000 2591 22 1990/09/05 2620 5000 2591 22 1990/09/06 2641 5000 2591 22 1990/09/07 2677 5000 2591 22 1990/09/08 2764 5000 2591 22 1990/09/09 2815 5000 2591 22 1990/09/10 2746 5000 2591 22 1990/09/11 2714 5000 2591 22 1990/09/12 2675 5000 2591 22 1990/09/13 2608 5000 2591 22 1990/09/14 2546 5000 2591 22 1990/09/15 2578 5000 2591 22 1990/09/16 2502 5000 2591 22 1990/09/17 2523 5000 2591 22 1990/09/18 2583 5000 2591 22 1990/09/19 2667 5000 2591 22 1990/09/20 2745 5000 2591 22 1990/09/21 2518 5000 2591 22 1990/09/22 2557 5000 2591 22 1990/09/23 2588 5000 2591 22 1990/09/24 2620 5000 2591 22 1990/09/25 2602 5000 2591 22 1990/09/26 2573 5000 2591 22 1990/09/27 2617 5000 2591 22 1990/09/28 2677 5000 2591 22 1990/09/29 2666 5000 2591 22 1990/09/30 2690 5000 2591 22 1990/10/01 2691 5000 2591 22 1990/10/02 2640 5000 2591 22 1990/10/03 2620 5000 2591 22 1990/10/04 2670 5000 2591 22 1990/10/05 2711 5000 2591 22 1990/10/06 2763 5000 2591 22 1990/10/07 2786 5000 2591 22 1990/10/08 2915 5000 2591 22 1990/10/09 2782 5000 2591 22 1990/10/10 2693 5000 2591 22 1990/10/11 2633 5000 2591 22 1990/10/12 2616 5000 2591 22 1990/10/13 2667 5000 2591 22 1990/10/14 2675 5000 2591 22 1990/10/15 2565 5000 2591 22 1990/10/16 2571 5000 2591 22 1990/10/17 2570 5000 2591 22 1990/10/18 2603 5000 2591 22 1990/10/19 2581 5000 2591 22 1990/10/20 2568 5000 2591 22 1990/10/21 2572 5000 2591 22 1990/10/22 2602 5000 2591 22 1990/10/23 2620 5000 2591 22 1990/10/24 2669 5000 2591 22 1990/10/25 2663 5000 2591 22 1990/10/26 2712 5000 2591 22 1990/10/27 2559 5000 2591 22 1990/10/28 2500 5000 2591 22 1990/10/29 2475 5000 2591 22 1990/10/30 2548 5000 2591 22 1990/10/31 2624 5000 2591 22 1990/11/01 2619 5000 2591 22 1990/11/02 2700 5000 2591 22 1990/11/03 2710 5000 2591 22 1990/11/04 2868 5000 2591 22 1990/11/05 2801 5000 2591 22 1990/11/06 2677 5000 2591 22 1990/11/07 2639 5000 2591 22 1990/11/08 2582 5000 2591 22 1990/11/09 2634 5000 2591 22 1990/11/10 2719 5000 2591 22 1990/11/11 2492 5000 2591 22 1990/11/12 2420 5000 2591 22 1990/11/13 2428 5000 2591 22 1990/11/14 2465 5000 2591 22 1990/11/15 2486 5000 2591 22 1990/11/16 2450 5000 2591 22 1990/11/17 2468 5000 2591 22 1990/11/18 2488 5000 2591 22 1990/11/19 2494 5000 2591 22 1990/11/20 2546 5000 2591 22 1990/11/21 2573 5000 2591 22 1990/11/22 2479 5000 2591 22 1990/11/23 2453 5000 2591 22 1990/11/24 2383 5000 2591 22 1990/11/25 2370 5000 2591 22 1990/11/26 2429 5000 2591 22 1990/11/27 2409 5000 2591 22 1990/11/28 2457 5000 2591 22 1990/11/29 2533 5000 2591 22 1990/11/30 2713 5000 2591 22 1990/12/01 2666 5000 2591 22 1990/12/02 2528 5000 2591 22 1990/12/03 2379 5000 2591 22 1990/12/04 2298 5000 2591 22 1990/12/05 2309 5000 2591 22 1990/12/06 2309 5000 2591 22 1990/12/07 2308 5000 2591 22 1990/12/08 2330 5000 2591 22 1990/12/09 2398 5000 2591 22 1990/12/10 2477 5000 2591 22 1990/12/11 2528 5000 2591 22 1990/12/12 2513 5000 2591 22 1990/12/13 2465 5000 2591 22 1990/12/14 2498 5000 2591 22 1990/12/15 2520 5000 2591 22 1990/12/16 2515 5000 2591 22 1990/12/17 2476 5000 2591 22 1990/12/18 2541 5000 2591 22 1990/12/19 2447 5000 2591 22 1990/12/20 2399 5000 2591 22 1990/12/21 2429 5000 2591 22 1990/12/22 2424 5000 2591 22 1990/12/23 2418 5000 2591 22 1990/12/24 2366 5000 2591 22 1990/12/25 2337 5000 2591 22 1990/12/26 2445 5000 2591 22 1990/12/27 2378 5000 2591 22 1990/12/28 2298 5000 2591 22 1990/12/29 2378 5000 2591 22 1990/12/30 2417 5000 2591 22 1990/12/31 2468 5000 2591 22 1991/01/01 2537 5000 2591 22 1991/01/02 2567 5000 2591 22 1991/01/03 2490 5000 2591 22 1991/01/04 2442 5000 2591 22 1991/01/05 2466 5000 2591 22 1991/01/06 2399 5000 2591 22 1991/01/07 2354 5000 2591 22 1991/01/08 2459 5000 2591 22 1991/01/09 2483 5000 2591 22 1991/01/10 2465 5000 2591 22 1991/01/11 2485 5000 2591 22 1991/01/12 2533 5000 2591 22 1991/01/13 2560 5000 2591 22 1991/01/14 2529 5000 2591 22 1991/01/15 2522 5000 2591 22 1991/01/16 2505 5000 2591 22 1991/01/17 2570 5000 2591 22 1991/01/18 2578 5000 2591 22 1991/01/19 2454 5000 2591 22 1991/01/20 2464 5000 2591 22 1991/01/21 2538 5000 2591 22 1991/01/22 2580 5000 2591 22 1991/01/23 2480 5000 2591 22 1991/01/24 2425 5000 2591 22 1991/01/25 2553 5000 2591 22 1991/01/26 2482 5000 2591 22 1991/01/27 2432 5000 2591 22 1991/01/28 2418 5000 2591 22 1991/01/29 2391 5000 2591 22 1991/01/30 2400 5000 2591 22 1991/01/31 2434 5000 2591 22 1991/02/01 2496 5000 2591 22 1991/02/02 2453 5000 2591 22 1991/02/03 2415 5000 2591 22 1991/02/04 2466 5000 2591 22 1991/02/05 2445 5000 2591 22 1991/02/06 2415 5000 2591 22 1991/02/07 2436 5000 2591 22 1991/02/08 2443 5000 2591 22 1991/02/09 2352 5000 2591 22 1991/02/10 2451 5000 2591 22 1991/02/11 2533 5000 2591 22 1991/02/12 2501 5000 2591 22 1991/02/13 2447 5000 2591 22 1991/02/14 2443 5000 2591 22 1991/02/15 2569 5000 2591 22 1991/02/16 2753 5000 2591 22 1991/02/17 2493 5000 2591 22 1991/02/18 2426 5000 2591 22 1991/02/19 2540 5000 2591 22 1991/02/20 2498 5000 2591 22 1991/02/21 2453 5000 2591 22 1991/02/22 2379 5000 2591 22 1991/02/23 2320 5000 2591 22 1991/02/24 2291 5000 2591 22 1991/02/25 2305 5000 2591 22 1991/02/26 2305 5000 2591 22 1991/02/27 2280 5000 2591 22 1991/02/28 2377 5000 2591 22 1991/03/01 2405 5000 2591 22 1991/03/02 2383 5000 2591 22 1991/03/03 2386 5000 2591 22 1991/03/04 2363 5000 2591 22 1991/03/05 2411 5000 2591 22 1991/03/06 2457 5000 2591 22 1991/03/07 2450 5000 2591 22 1991/03/08 2424 5000 2591 22 1991/03/09 2530 5000 2591 22 1991/03/10 2457 5000 2591 22 1991/03/11 2513 5000 2591 22 1991/03/12 2538 5000 2591 22 1991/03/13 2521 5000 2591 22 1991/03/14 2555 5000 2591 22 1991/03/15 2452 5000 2591 22 1991/03/16 2508 5000 2591 22 1991/03/17 2536 5000 2591 22 1991/03/18 2440 5000 2591 22 1991/03/19 2417 5000 2591 22 1991/03/20 2423 5000 2591 22 1991/03/21 2417 5000 2591 22 1991/03/22 2390 5000 2591 22 1991/03/23 2586 5000 2591 22 1991/03/24 2522 5000 2591 22 1991/03/25 2490 5000 2591 22 1991/03/26 2490 5000 2591 22 1991/03/27 2514 5000 2591 22 1991/03/28 2555 5000 2591 22 1991/03/29 2452 5000 2591 22 1991/03/30 2432 5000 2591 22 1991/03/31 2473 5000 2591 22 1991/04/01 2417 5000 2591 22 1991/04/02 2376 5000 2591 22 1991/04/03 2363 5000 2591 22 1991/04/04 2348 5000 2591 22 1991/04/05 2361 5000 2591 22 1991/04/06 2364 5000 2591 22 1991/04/07 2390 5000 2591 22 1991/04/08 2460 5000 2591 22 1991/04/09 2455 5000 2591 22 1991/04/10 2394 5000 2591 22 1991/04/11 2419 5000 2591 22 1991/04/12 2402 5000 2591 22 1991/04/13 2449 5000 2591 22 1991/04/14 2516 5000 2591 22 1991/04/15 2427 5000 2591 22 1991/04/16 2390 5000 2591 22 1991/04/17 2380 5000 2591 22 1991/04/18 2518 5000 2591 22 1991/04/19 2456 5000 2591 22 1991/04/20 2464 5000 2591 22 1991/04/21 2438 5000 2591 22 1991/04/22 2347 5000 2591 22 1991/04/23 2242 5000 2591 22 1991/04/24 2257 5000 2591 22 1991/04/25 2378 5000 2591 22 1991/04/26 2427 5000 2591 22 1991/04/27 2413 5000 2591 22 1991/04/28 2395 5000 2591 22 1991/04/29 2525 5000 2591 22 1991/04/30 2530 5000 2591 22 1991/05/01 2486 5000 2591 22 1991/05/02 -999 5000 2591 22 1991/05/03 2386 5000 2591 22 1991/05/04 2307 5000 2591 22 1991/05/05 2286 5000 2591 22 1991/05/06 2279 5000 2591 22 1991/05/07 2279 5000 2591 22 1991/05/08 2315 5000 2591 22 1991/05/09 2377 5000 2591 22 1991/05/10 2340 5000 2591 22 1991/05/11 2350 5000 2591 22 1991/05/12 2395 5000 2591 22 1991/05/13 2435 5000 2591 22 1991/05/14 2391 5000 2591 22 1991/05/15 2411 5000 2591 22 1991/05/16 2514 5000 2591 22 1991/05/17 2576 5000 2591 22 1991/05/18 2469 5000 2591 22 1991/05/19 2452 5000 2591 22 1991/05/20 2402 5000 2591 22 1991/05/21 2409 5000 2591 22 1991/05/22 2485 5000 2591 22 1991/05/23 2513 5000 2591 22 1991/05/24 2468 5000 2591 22 1991/05/25 2463 5000 2591 22 1991/05/26 2490 5000 2591 22 1991/05/27 2510 5000 2591 22 1991/05/28 2458 5000 2591 22 1991/05/29 2457 5000 2591 22 1991/05/30 2475 5000 2591 22 1991/05/31 2437 5000 2591 22 1991/06/01 2487 5000 2591 22 1991/06/02 2492 5000 2591 22 1991/06/03 2525 5000 2591 22 1991/06/04 2543 5000 2591 22 1991/06/05 2438 5000 2591 22 1991/06/06 2451 5000 2591 22 1991/06/07 2426 5000 2591 22 1991/06/08 2364 5000 2591 22 1991/06/09 2351 5000 2591 22 1991/06/10 2423 5000 2591 22 1991/06/11 2448 5000 2591 22 1991/06/12 2417 5000 2591 22 1991/06/13 2418 5000 2591 22 1991/06/14 2455 5000 2591 22 1991/06/15 2459 5000 2591 22 1991/06/16 2522 5000 2591 22 1991/06/17 2498 5000 2591 22 1991/06/18 2517 5000 2591 22 1991/06/19 2524 5000 2591 22 1991/06/20 2544 5000 2591 22 1991/06/21 2538 5000 2591 22 1991/06/22 2553 5000 2591 22 1991/06/23 2592 5000 2591 22 1991/06/24 2536 5000 2591 22 1991/06/25 2475 5000 2591 22 1991/06/26 2474 5000 2591 22 1991/06/27 2506 5000 2591 22 1991/06/28 2515 5000 2591 22 1991/06/29 2487 5000 2591 22 1991/06/30 2555 5000 2591 22 1991/07/01 2570 5000 2591 22 1991/07/02 2600 5000 2591 22 1991/07/03 2558 5000 2591 22 1991/07/04 2548 5000 2591 22 1991/07/05 2598 5000 2591 22 1991/07/06 2525 5000 2591 22 1991/07/07 2533 5000 2591 22 1991/07/08 2620 5000 2591 22 1991/07/09 2524 5000 2591 22 1991/07/10 2500 5000 2591 22 1991/07/11 2540 5000 2591 22 1991/07/12 2531 5000 2591 22 1991/07/13 2554 5000 2591 22 1991/07/14 2526 5000 2591 22 1991/07/15 2520 5000 2591 22 1991/07/16 2554 5000 2591 22 1991/07/17 2589 5000 2591 22 1991/07/18 2560 5000 2591 22 1991/07/19 2475 5000 2591 22 1991/07/20 2489 5000 2591 22 1991/07/21 2515 5000 2591 22 1991/07/22 2495 5000 2591 22 1991/07/23 2465 5000 2591 22 1991/07/24 2508 5000 2591 22 1991/07/25 2550 5000 2591 22 1991/07/26 2568 5000 2591 22 1991/07/27 2578 5000 2591 22 1991/07/28 2550 5000 2591 22 1991/07/29 2550 5000 2591 22 1991/07/30 2585 5000 2591 22 1991/07/31 2589 5000 2591 22 1991/08/01 2608 5000 2591 22 1991/08/02 2643 5000 2591 22 1991/08/03 2661 5000 2591 22 1991/08/04 2663 5000 2591 22 1991/08/05 2665 5000 2591 22 1991/08/06 2670 5000 2591 22 1991/08/07 2734 5000 2591 22 1991/08/08 2731 5000 2591 22 1991/08/09 2694 5000 2591 22 1991/08/10 2667 5000 2591 22 1991/08/11 2658 5000 2591 22 1991/08/12 2663 5000 2591 22 1991/08/13 2658 5000 2591 22 1991/08/14 2647 5000 2591 22 1991/08/15 2635 5000 2591 22 1991/08/16 2639 5000 2591 22 1991/08/17 2624 5000 2591 22 1991/08/18 2630 5000 2591 22 1991/08/19 2628 5000 2591 22 1991/08/20 2687 5000 2591 22 1991/08/21 2666 5000 2591 22 1991/08/22 2667 5000 2591 22 1991/08/23 2663 5000 2591 22 1991/08/24 2642 5000 2591 22 1991/08/25 2660 5000 2591 22 1991/08/26 2705 5000 2591 22 1991/08/27 2628 5000 2591 22 1991/08/28 2592 5000 2591 22 1991/08/29 2617 5000 2591 22 1991/08/30 2645 5000 2591 22 1991/08/31 2677 5000 2591 22 1991/09/01 2498 5000 2591 22 1991/09/02 2486 5000 2591 22 1991/09/03 2516 5000 2591 22 1991/09/04 2484 5000 2591 22 1991/09/05 2428 5000 2591 22 1991/09/06 2465 5000 2591 22 1991/09/07 2544 5000 2591 22 1991/09/08 2635 5000 2591 22 1991/09/09 2763 5000 2591 22 1991/09/10 2686 5000 2591 22 1991/09/11 2695 5000 2591 22 1991/09/12 2696 5000 2591 22 1991/09/13 2610 5000 2591 22 1991/09/14 2609 5000 2591 22 1991/09/15 2531 5000 2591 22 1991/09/16 2500 5000 2591 22 1991/09/17 2546 5000 2591 22 1991/09/18 2615 5000 2591 22 1991/09/19 2800 5000 2591 22 1991/09/20 2683 5000 2591 22 1991/09/21 2583 5000 2591 22 1991/09/22 2611 5000 2591 22 1991/09/23 2646 5000 2591 22 1991/09/24 2618 5000 2591 22 1991/09/25 2593 5000 2591 22 1991/09/26 2564 5000 2591 22 1991/09/27 2597 5000 2591 22 1991/09/28 2629 5000 2591 22 1991/09/29 2495 5000 2591 22 1991/09/30 2426 5000 2591 22 1991/10/01 2527 5000 2591 22 1991/10/02 2556 5000 2591 22 1991/10/03 2543 5000 2591 22 1991/10/04 2561 5000 2591 22 1991/10/05 2565 5000 2591 22 1991/10/06 2563 5000 2591 22 1991/10/07 2634 5000 2591 22 1991/10/08 2651 5000 2591 22 1991/10/09 2690 5000 2591 22 1991/10/10 2779 5000 2591 22 1991/10/11 2850 5000 2591 22 1991/10/12 2919 5000 2591 22 1991/10/13 2926 5000 2591 22 1991/10/14 2775 5000 2591 22 1991/10/15 2735 5000 2591 22 1991/10/16 2559 5000 2591 22 1991/10/17 2543 5000 2591 22 1991/10/18 2562 5000 2591 22 1991/10/19 2592 5000 2591 22 1991/10/20 2573 5000 2591 22 1991/10/21 2519 5000 2591 22 1991/10/22 2553 5000 2591 22 1991/10/23 2580 5000 2591 22 1991/10/24 2592 5000 2591 22 1991/10/25 2667 5000 2591 22 1991/10/26 2571 5000 2591 22 1991/10/27 2615 5000 2591 22 1991/10/28 2591 5000 2591 22 1991/10/29 2518 5000 2591 22 1991/10/30 2558 5000 2591 22 1991/10/31 2550 5000 2591 22 1991/11/01 2568 5000 2591 22 1991/11/02 2590 5000 2591 22 1991/11/03 2597 5000 2591 22 1991/11/04 2601 5000 2591 22 1991/11/05 2514 5000 2591 22 1991/11/06 2490 5000 2591 22 1991/11/07 2539 5000 2591 22 1991/11/08 2633 5000 2591 22 1991/11/09 2638 5000 2591 22 1991/11/10 2589 5000 2591 22 1991/11/11 2566 5000 2591 22 1991/11/12 2569 5000 2591 22 1991/11/13 2536 5000 2591 22 1991/11/14 2499 5000 2591 22 1991/11/15 2464 5000 2591 22 1991/11/16 2481 5000 2591 22 1991/11/17 2530 5000 2591 22 1991/11/18 2551 5000 2591 22 1991/11/19 2530 5000 2591 22 1991/11/20 2517 5000 2591 22 1991/11/21 2447 5000 2591 22 1991/11/22 2463 5000 2591 22 1991/11/23 2511 5000 2591 22 1991/11/24 2559 5000 2591 22 1991/11/25 2412 5000 2591 22 1991/11/26 2376 5000 2591 22 1991/11/27 2434 5000 2591 22 1991/11/28 2570 5000 2591 22 1991/11/29 2575 5000 2591 22 1991/11/30 2538 5000 2591 22 1991/12/01 2617 5000 2591 22 1991/12/02 2623 5000 2591 22 1991/12/03 2617 5000 2591 22 1991/12/04 2593 5000 2591 22 1991/12/05 2558 5000 2591 22 1991/12/06 2568 5000 2591 22 1991/12/07 2596 5000 2591 22 1991/12/08 2601 5000 2591 22 1991/12/09 2560 5000 2591 22 1991/12/10 2475 5000 2591 22 1991/12/11 2547 5000 2591 22 1991/12/12 2492 5000 2591 22 1991/12/13 2380 5000 2591 22 1991/12/14 2390 5000 2591 22 1991/12/15 2393 5000 2591 22 1991/12/16 2374 5000 2591 22 1991/12/17 2458 5000 2591 22 1991/12/18 2587 5000 2591 22 1991/12/19 2525 5000 2591 22 1991/12/20 2447 5000 2591 22 1991/12/21 2470 5000 2591 22 1991/12/22 2483 5000 2591 22 1991/12/23 2457 5000 2591 22 1991/12/24 2471 5000 2591 22 1991/12/25 2470 5000 2591 22 1991/12/26 2498 5000 2591 22 1991/12/27 2528 5000 2591 22 1991/12/28 2670 5000 2591 22 1991/12/29 2567 5000 2591 22 1991/12/30 2443 5000 2591 22 1991/12/31 2429 5000 2591 22 1992/01/01 2526 5000 2591 22 1992/01/02 2578 5000 2591 22 1992/01/03 2551 5000 2591 22 1992/01/04 2520 5000 2591 22 1992/01/05 2468 5000 2591 22 1992/01/06 2486 5000 2591 22 1992/01/07 2525 5000 2591 22 1992/01/08 2447 5000 2591 22 1992/01/09 2498 5000 2591 22 1992/01/10 2490 5000 2591 22 1992/01/11 2414 5000 2591 22 1992/01/12 2441 5000 2591 22 1992/01/13 2488 5000 2591 22 1992/01/14 2515 5000 2591 22 1992/01/15 2429 5000 2591 22 1992/01/16 2436 5000 2591 22 1992/01/17 2556 5000 2591 22 1992/01/18 2535 5000 2591 22 1992/01/19 2445 5000 2591 22 1992/01/20 2398 5000 2591 22 1992/01/21 2435 5000 2591 22 1992/01/22 2543 5000 2591 22 1992/01/23 2540 5000 2591 22 1992/01/24 2482 5000 2591 22 1992/01/25 2458 5000 2591 22 1992/01/26 2509 5000 2591 22 1992/01/27 2545 5000 2591 22 1992/01/28 2478 5000 2591 22 1992/01/29 2480 5000 2591 22 1992/01/30 2504 5000 2591 22 1992/01/31 2591 5000 2591 22 1992/02/01 2674 5000 2591 22 1992/02/02 2467 5000 2591 22 1992/02/03 2496 5000 2591 22 1992/02/04 2624 5000 2591 22 1992/02/05 2522 5000 2591 22 1992/02/06 2490 5000 2591 22 1992/02/07 2515 5000 2591 22 1992/02/08 2486 5000 2591 22 1992/02/09 2445 5000 2591 22 1992/02/10 2450 5000 2591 22 1992/02/11 2429 5000 2591 22 1992/02/12 2441 5000 2591 22 1992/02/13 2472 5000 2591 22 1992/02/14 2438 5000 2591 22 1992/02/15 2400 5000 2591 22 1992/02/16 2508 5000 2591 22 1992/02/17 2412 5000 2591 22 1992/02/18 2450 5000 2591 22 1992/02/19 2469 5000 2591 22 1992/02/20 2446 5000 2591 22 1992/02/21 2451 5000 2591 22 1992/02/22 2399 5000 2591 22 1992/02/23 2380 5000 2591 22 1992/02/24 2479 5000 2591 22 1992/02/25 2437 5000 2591 22 1992/02/26 2357 5000 2591 22 1992/02/27 2389 5000 2591 22 1992/02/28 2362 5000 2591 22 1992/02/29 2413 5000 2591 22 1992/03/01 2480 5000 2591 22 1992/03/02 2454 5000 2591 22 1992/03/03 2465 5000 2591 22 1992/03/04 2423 5000 2591 22 1992/03/05 -999 5000 2591 22 1992/03/06 2676 5000 2591 22 1992/03/07 2515 5000 2591 22 1992/03/08 2502 5000 2591 22 1992/03/09 2543 5000 2591 22 1992/03/10 2653 5000 2591 22 1992/03/11 2576 5000 2591 22 1992/03/12 2520 5000 2591 22 1992/03/13 2519 5000 2591 22 1992/03/14 2508 5000 2591 22 1992/03/15 2550 5000 2591 22 1992/03/16 2572 5000 2591 22 1992/03/17 2453 5000 2591 22 1992/03/18 2508 5000 2591 22 1992/03/19 2455 5000 2591 22 1992/03/20 2408 5000 2591 22 1992/03/21 2500 5000 2591 22 1992/03/22 2349 5000 2591 22 1992/03/23 2353 5000 2591 22 1992/03/24 2479 5000 2591 22 1992/03/25 2475 5000 2591 22 1992/03/26 2465 5000 2591 22 1992/03/27 2429 5000 2591 22 1992/03/28 2403 5000 2591 22 1992/03/29 2485 5000 2591 22 1992/03/30 2608 5000 2591 22 1992/03/31 2497 5000 2591 22 1992/04/01 2545 5000 2591 22 1992/04/02 2601 5000 2591 22 1992/04/03 2496 5000 2591 22 1992/04/04 2471 5000 2591 22 1992/04/05 2583 5000 2591 22 1992/04/06 2498 5000 2591 22 1992/04/07 2421 5000 2591 22 1992/04/08 2369 5000 2591 22 1992/04/09 2441 5000 2591 22 1992/04/10 2533 5000 2591 22 1992/04/11 2652 5000 2591 22 1992/04/12 2647 5000 2591 22 1992/04/13 2603 5000 2591 22 1992/04/14 2558 5000 2591 22 1992/04/15 2523 5000 2591 22 1992/04/16 2604 5000 2591 22 1992/04/17 2571 5000 2591 22 1992/04/18 2522 5000 2591 22 1992/04/19 2559 5000 2591 22 1992/04/20 2547 5000 2591 22 1992/04/21 2481 5000 2591 22 1992/04/22 2603 5000 2591 22 1992/04/23 2514 5000 2591 22 1992/04/24 2493 5000 2591 22 1992/04/25 2547 5000 2591 22 1992/04/26 2506 5000 2591 22 1992/04/27 2545 5000 2591 22 1992/04/28 2621 5000 2591 22 1992/04/29 2624 5000 2591 22 1992/04/30 2741 5000 2591 22 1992/05/01 2688 5000 2591 22 1992/05/02 2644 5000 2591 22 1992/05/03 2669 5000 2591 22 1992/05/04 2630 5000 2591 22 1992/05/05 2561 5000 2591 22 1992/05/06 2535 5000 2591 22 1992/05/07 2578 5000 2591 22 1992/05/08 2663 5000 2591 22 1992/05/09 2619 5000 2591 22 1992/05/10 2534 5000 2591 22 1992/05/11 2463 5000 2591 22 1992/05/12 2465 5000 2591 22 1992/05/13 2437 5000 2591 22 1992/05/14 2456 5000 2591 22 1992/05/15 2453 5000 2591 22 1992/05/16 2516 5000 2591 22 1992/05/17 2520 5000 2591 22 1992/05/18 2544 5000 2591 22 1992/05/19 2535 5000 2591 22 1992/05/20 2508 5000 2591 22 1992/05/21 2511 5000 2591 22 1992/05/22 2528 5000 2591 22 1992/05/23 2538 5000 2591 22 1992/05/24 2547 5000 2591 22 1992/05/25 2556 5000 2591 22 1992/05/26 2503 5000 2591 22 1992/05/27 2511 5000 2591 22 1992/05/28 2523 5000 2591 22 1992/05/29 2521 5000 2591 22 1992/05/30 2507 5000 2591 22 1992/05/31 2529 5000 2591 22 1992/06/01 2511 5000 2591 22 1992/06/02 2468 5000 2591 22 1992/06/03 2468 5000 2591 22 1992/06/04 2485 5000 2591 22 1992/06/05 2520 5000 2591 22 1992/06/06 2498 5000 2591 22 1992/06/07 2513 5000 2591 22 1992/06/08 2607 5000 2591 22 1992/06/09 2576 5000 2591 22 1992/06/10 2502 5000 2591 22 1992/06/11 2572 5000 2591 22 1992/06/12 2605 5000 2591 22 1992/06/13 2536 5000 2591 22 1992/06/14 2508 5000 2591 22 1992/06/15 2531 5000 2591 22 1992/06/16 2541 5000 2591 22 1992/06/17 2559 5000 2591 22 1992/06/18 2610 5000 2591 22 1992/06/19 2571 5000 2591 22 1992/06/20 2575 5000 2591 22 1992/06/21 2623 5000 2591 22 1992/06/22 2593 5000 2591 22 1992/06/23 2622 5000 2591 22 1992/06/24 2732 5000 2591 22 1992/06/25 2630 5000 2591 22 1992/06/26 2607 5000 2591 22 1992/06/27 2598 5000 2591 22 1992/06/28 2602 5000 2591 22 1992/06/29 2573 5000 2591 22 1992/06/30 2602 5000 2591 22 1992/07/01 2658 5000 2591 22 1992/07/02 2559 5000 2591 22 1992/07/03 2576 5000 2591 22 1992/07/04 2598 5000 2591 22 1992/07/05 2609 5000 2591 22 1992/07/06 2666 5000 2591 22 1992/07/07 2671 5000 2591 22 1992/07/08 2666 5000 2591 22 1992/07/09 2655 5000 2591 22 1992/07/10 2588 5000 2591 22 1992/07/11 2570 5000 2591 22 1992/07/12 2573 5000 2591 22 1992/07/13 2559 5000 2591 22 1992/07/14 2575 5000 2591 22 1992/07/15 2564 5000 2591 22 1992/07/16 2550 5000 2591 22 1992/07/17 2528 5000 2591 22 1992/07/18 2577 5000 2591 22 1992/07/19 2517 5000 2591 22 1992/07/20 2423 5000 2591 22 1992/07/21 2413 5000 2591 22 1992/07/22 2428 5000 2591 22 1992/07/23 2440 5000 2591 22 1992/07/24 2438 5000 2591 22 1992/07/25 2435 5000 2591 22 1992/07/26 2458 5000 2591 22 1992/07/27 2485 5000 2591 22 1992/07/28 2486 5000 2591 22 1992/07/29 2496 5000 2591 22 1992/07/30 2479 5000 2591 22 1992/07/31 2487 5000 2591 22 1992/08/01 2505 5000 2591 22 1992/08/02 2528 5000 2591 22 1992/08/03 2551 5000 2591 22 1992/08/04 2575 5000 2591 22 1992/08/05 2563 5000 2591 22 1992/08/06 2549 5000 2591 22 1992/08/07 2527 5000 2591 22 1992/08/08 2498 5000 2591 22 1992/08/09 2516 5000 2591 22 1992/08/10 2452 5000 2591 22 1992/08/11 2410 5000 2591 22 1992/08/12 2428 5000 2591 22 1992/08/13 2499 5000 2591 22 1992/08/14 2504 5000 2591 22 1992/08/15 2489 5000 2591 22 1992/08/16 2461 5000 2591 22 1992/08/17 2484 5000 2591 22 1992/08/18 2500 5000 2591 22 1992/08/19 2535 5000 2591 22 1992/08/20 2561 5000 2591 22 1992/08/21 2536 5000 2591 22 1992/08/22 2487 5000 2591 22 1992/08/23 2469 5000 2591 22 1992/08/24 2436 5000 2591 22 1992/08/25 2413 5000 2591 22 1992/08/26 2424 5000 2591 22 1992/08/27 2424 5000 2591 22 1992/08/28 2446 5000 2591 22 1992/08/29 2476 5000 2591 22 1992/08/30 2476 5000 2591 22 1992/08/31 2511 5000 2591 22 1992/09/01 2513 5000 2591 22 1992/09/02 2535 5000 2591 22 1992/09/03 2592 5000 2591 22 1992/09/04 2560 5000 2591 22 1992/09/05 2541 5000 2591 22 1992/09/06 2500 5000 2591 22 1992/09/07 2519 5000 2591 22 1992/09/08 2585 5000 2591 22 1992/09/09 2628 5000 2591 22 1992/09/10 2705 5000 2591 22 1992/09/11 2759 5000 2591 22 1992/09/12 2717 5000 2591 22 1992/09/13 2760 5000 2591 22 1992/09/14 2753 5000 2591 22 1992/09/15 2731 5000 2591 22 1992/09/16 2738 5000 2591 22 1992/09/17 2752 5000 2591 22 1992/09/18 2688 5000 2591 22 1992/09/19 2617 5000 2591 22 1992/09/20 2573 5000 2591 22 1992/09/21 2541 5000 2591 22 1992/09/22 2492 5000 2591 22 1992/09/23 2481 5000 2591 22 1992/09/24 2526 5000 2591 22 1992/09/25 2644 5000 2591 22 1992/09/26 2631 5000 2591 22 1992/09/27 2621 5000 2591 22 1992/09/28 2585 5000 2591 22 1992/09/29 2636 5000 2591 22 1992/09/30 2777 5000 2591 22 1992/10/01 2718 5000 2591 22 1992/10/02 2679 5000 2591 22 1992/10/03 2687 5000 2591 22 1992/10/04 2777 5000 2591 22 1992/10/05 2767 5000 2591 22 1992/10/06 2752 5000 2591 22 1992/10/07 2700 5000 2591 22 1992/10/08 2747 5000 2591 22 1992/10/09 2863 5000 2591 22 1992/10/10 2729 5000 2591 22 1992/10/11 2685 5000 2591 22 1992/10/12 2699 5000 2591 22 1992/10/13 2684 5000 2591 22 1992/10/14 2683 5000 2591 22 1992/10/15 2763 5000 2591 22 1992/10/16 2766 5000 2591 22 1992/10/17 2728 5000 2591 22 1992/10/18 2648 5000 2591 22 1992/10/19 2622 5000 2591 22 1992/10/20 2708 5000 2591 22 1992/10/21 2711 5000 2591 22 1992/10/22 2640 5000 2591 22 1992/10/23 2675 5000 2591 22 1992/10/24 2766 5000 2591 22 1992/10/25 2795 5000 2591 22 1992/10/26 2657 5000 2591 22 1992/10/27 2665 5000 2591 22 1992/10/28 2693 5000 2591 22 1992/10/29 2748 5000 2591 22 1992/10/30 2792 5000 2591 22 1992/10/31 2724 5000 2591 22 1992/11/01 2675 5000 2591 22 1992/11/02 2592 5000 2591 22 1992/11/03 2563 5000 2591 22 1992/11/04 2587 5000 2591 22 1992/11/05 2533 5000 2591 22 1992/11/06 2578 5000 2591 22 1992/11/07 2717 5000 2591 22 1992/11/08 2692 5000 2591 22 1992/11/09 2651 5000 2591 22 1992/11/10 2663 5000 2591 22 1992/11/11 2536 5000 2591 22 1992/11/12 2469 5000 2591 22 1992/11/13 2471 5000 2591 22 1992/11/14 2457 5000 2591 22 1992/11/15 2462 5000 2591 22 1992/11/16 2506 5000 2591 22 1992/11/17 2440 5000 2591 22 1992/11/18 2406 5000 2591 22 1992/11/19 2423 5000 2591 22 1992/11/20 2617 5000 2591 22 1992/11/21 2637 5000 2591 22 1992/11/22 2547 5000 2591 22 1992/11/23 2560 5000 2591 22 1992/11/24 2536 5000 2591 22 1992/11/25 2553 5000 2591 22 1992/11/26 2572 5000 2591 22 1992/11/27 2418 5000 2591 22 1992/11/28 2381 5000 2591 22 1992/11/29 2460 5000 2591 22 1992/11/30 2394 5000 2591 22 1992/12/01 2451 5000 2591 22 1992/12/02 2494 5000 2591 22 1992/12/03 2406 5000 2591 22 1992/12/04 -999 5000 2591 22 1992/12/05 -999 5000 2591 22 1992/12/06 2364 5000 2591 22 1992/12/07 2445 5000 2591 22 1992/12/08 2570 5000 2591 22 1992/12/09 2480 5000 2591 22 1992/12/10 2498 5000 2591 22 1992/12/11 2570 5000 2591 22 1992/12/12 2455 5000 2591 22 1992/12/13 2483 5000 2591 22 1992/12/14 2492 5000 2591 22 1992/12/15 2393 5000 2591 22 1992/12/16 2388 5000 2591 22 1992/12/17 2455 5000 2591 22 1992/12/18 2488 5000 2591 22 1992/12/19 2513 5000 2591 22 1992/12/20 2625 5000 2591 22 1992/12/21 2740 5000 2591 22 1992/12/22 2749 5000 2591 22 1992/12/23 2764 5000 2591 22 1992/12/24 2735 5000 2591 22 1992/12/25 2633 5000 2591 22 1992/12/26 2636 5000 2591 22 1992/12/27 2675 5000 2591 22 1992/12/28 2743 5000 2591 22 1992/12/29 2703 5000 2591 22 1992/12/30 2633 5000 2591 22 1992/12/31 2631 5000 2591 22 1993/01/01 2548 5000 2591 22 1993/01/02 2565 5000 2591 22 1993/01/03 2549 5000 2591 22 1993/01/04 2523 5000 2591 22 1993/01/05 2510 5000 2591 22 1993/01/06 2451 5000 2591 22 1993/01/07 2560 5000 2591 22 1993/01/08 2542 5000 2591 22 1993/01/09 2499 5000 2591 22 1993/01/10 2605 5000 2591 22 1993/01/11 2578 5000 2591 22 1993/01/12 2486 5000 2591 22 1993/01/13 2442 5000 2591 22 1993/01/14 2492 5000 2591 22 1993/01/15 2533 5000 2591 22 1993/01/16 2613 5000 2591 22 1993/01/17 2552 5000 2591 22 1993/01/18 2481 5000 2591 22 1993/01/19 2510 5000 2591 22 1993/01/20 2503 5000 2591 22 1993/01/21 2453 5000 2591 22 1993/01/22 2424 5000 2591 22 1993/01/23 2430 5000 2591 22 1993/01/24 2460 5000 2591 22 1993/01/25 2529 5000 2591 22 1993/01/26 2572 5000 2591 22 1993/01/27 2557 5000 2591 22 1993/01/28 2583 5000 2591 22 1993/01/29 2466 5000 2591 22 1993/01/30 2436 5000 2591 22 1993/01/31 2436 5000 2591 22 1993/02/01 2486 5000 2591 22 1993/02/02 2424 5000 2591 22 1993/02/03 2386 5000 2591 22 1993/02/04 2439 5000 2591 22 1993/02/05 2408 5000 2591 22 1993/02/06 2446 5000 2591 22 1993/02/07 2522 5000 2591 22 1993/02/08 2409 5000 2591 22 1993/02/09 2344 5000 2591 22 1993/02/10 2368 5000 2591 22 1993/02/11 2434 5000 2591 22 1993/02/12 2427 5000 2591 22 1993/02/13 2363 5000 2591 22 1993/02/14 2407 5000 2591 22 1993/02/15 2438 5000 2591 22 1993/02/16 2488 5000 2591 22 1993/02/17 2620 5000 2591 22 1993/02/18 2529 5000 2591 22 1993/02/19 2524 5000 2591 22 1993/02/20 2490 5000 2591 22 1993/02/21 2574 5000 2591 22 1993/02/22 2713 5000 2591 22 1993/02/23 2623 5000 2591 22 1993/02/24 2495 5000 2591 22 1993/02/25 2423 5000 2591 22 1993/02/26 2398 5000 2591 22 1993/02/27 2408 5000 2591 22 1993/02/28 2514 5000 2591 22 1993/03/01 2456 5000 2591 22 1993/03/02 2386 5000 2591 22 1993/03/03 2357 5000 2591 22 1993/03/04 2407 5000 2591 22 1993/03/05 2420 5000 2591 22 1993/03/06 2455 5000 2591 22 1993/03/07 2523 5000 2591 22 1993/03/08 2549 5000 2591 22 1993/03/09 2490 5000 2591 22 1993/03/10 2535 5000 2591 22 1993/03/11 2489 5000 2591 22 1993/03/12 2488 5000 2591 22 1993/03/13 2526 5000 2591 22 1993/03/14 2478 5000 2591 22 1993/03/15 2553 5000 2591 22 1993/03/16 2660 5000 2591 22 1993/03/17 2598 5000 2591 22 1993/03/18 2590 5000 2591 22 1993/03/19 2565 5000 2591 22 1993/03/20 2546 5000 2591 22 1993/03/21 2547 5000 2591 22 1993/03/22 2559 5000 2591 22 1993/03/23 2550 5000 2591 22 1993/03/24 2661 5000 2591 22 1993/03/25 2644 5000 2591 22 1993/03/26 2544 5000 2591 22 1993/03/27 2532 5000 2591 22 1993/03/28 2603 5000 2591 22 1993/03/29 2630 5000 2591 22 1993/03/30 2482 5000 2591 22 1993/03/31 2555 5000 2591 22 1993/04/01 2647 5000 2591 22 1993/04/02 2594 5000 2591 22 1993/04/03 2604 5000 2591 22 1993/04/04 2685 5000 2591 22 1993/04/05 2732 5000 2591 22 1993/04/06 2707 5000 2591 22 1993/04/07 2691 5000 2591 22 1993/04/08 2618 5000 2591 22 1993/04/09 2532 5000 2591 22 1993/04/10 2546 5000 2591 22 1993/04/11 2564 5000 2591 22 1993/04/12 2555 5000 2591 22 1993/04/13 2478 5000 2591 22 1993/04/14 2454 5000 2591 22 1993/04/15 2486 5000 2591 22 1993/04/16 2523 5000 2591 22 1993/04/17 2611 5000 2591 22 1993/04/18 2608 5000 2591 22 1993/04/19 2558 5000 2591 22 1993/04/20 2506 5000 2591 22 1993/04/21 2473 5000 2591 22 1993/04/22 2546 5000 2591 22 1993/04/23 2599 5000 2591 22 1993/04/24 2573 5000 2591 22 1993/04/25 2580 5000 2591 22 1993/04/26 2443 5000 2591 22 1993/04/27 2480 5000 2591 22 1993/04/28 2441 5000 2591 22 1993/04/29 2559 5000 2591 22 1993/04/30 2553 5000 2591 22 1993/05/01 2448 5000 2591 22 1993/05/02 2460 5000 2591 22 1993/05/03 2587 5000 2591 22 1993/05/04 2462 5000 2591 22 1993/05/05 2425 5000 2591 22 1993/05/06 2512 5000 2591 22 1993/05/07 2565 5000 2591 22 1993/05/08 2483 5000 2591 22 1993/05/09 2470 5000 2591 22 1993/05/10 2588 5000 2591 22 1993/05/11 2498 5000 2591 22 1993/05/12 2415 5000 2591 22 1993/05/13 2443 5000 2591 22 1993/05/14 2492 5000 2591 22 1993/05/15 2435 5000 2591 22 1993/05/16 2401 5000 2591 22 1993/05/17 2398 5000 2591 22 1993/05/18 2439 5000 2591 22 1993/05/19 2453 5000 2591 22 1993/05/20 2475 5000 2591 22 1993/05/21 2441 5000 2591 22 1993/05/22 2472 5000 2591 22 1993/05/23 2536 5000 2591 22 1993/05/24 2482 5000 2591 22 1993/05/25 2459 5000 2591 22 1993/05/26 2465 5000 2591 22 1993/05/27 2459 5000 2591 22 1993/05/28 2472 5000 2591 22 1993/05/29 2453 5000 2591 22 1993/05/30 2482 5000 2591 22 1993/05/31 2475 5000 2591 22 1993/06/01 2421 5000 2591 22 1993/06/02 2448 5000 2591 22 1993/06/03 2605 5000 2591 22 1993/06/04 2604 5000 2591 22 1993/06/05 2499 5000 2591 22 1993/06/06 2444 5000 2591 22 1993/06/07 2408 5000 2591 22 1993/06/08 2398 5000 2591 22 1993/06/09 2415 5000 2591 22 1993/06/10 2415 5000 2591 22 1993/06/11 2442 5000 2591 22 1993/06/12 2406 5000 2591 22 1993/06/13 2414 5000 2591 22 1993/06/14 2484 5000 2591 22 1993/06/15 2497 5000 2591 22 1993/06/16 2497 5000 2591 22 1993/06/17 2460 5000 2591 22 1993/06/18 2443 5000 2591 22 1993/06/19 2485 5000 2591 22 1993/06/20 2530 5000 2591 22 1993/06/21 2473 5000 2591 22 1993/06/22 2450 5000 2591 22 1993/06/23 2504 5000 2591 22 1993/06/24 2467 5000 2591 22 1993/06/25 2415 5000 2591 22 1993/06/26 2455 5000 2591 22 1993/06/27 2450 5000 2591 22 1993/06/28 2445 5000 2591 22 1993/06/29 2515 5000 2591 22 1993/06/30 2538 5000 2591 22 1993/07/01 2457 5000 2591 22 1993/07/02 2432 5000 2591 22 1993/07/03 2545 5000 2591 22 1993/07/04 2472 5000 2591 22 1993/07/05 2519 5000 2591 22 1993/07/06 2511 5000 2591 22 1993/07/07 2526 5000 2591 22 1993/07/08 2514 5000 2591 22 1993/07/09 2477 5000 2591 22 1993/07/10 2481 5000 2591 22 1993/07/11 2488 5000 2591 22 1993/07/12 2514 5000 2591 22 1993/07/13 2542 5000 2591 22 1993/07/14 2565 5000 2591 22 1993/07/15 2572 5000 2591 22 1993/07/16 2514 5000 2591 22 1993/07/17 2529 5000 2591 22 1993/07/18 2588 5000 2591 22 1993/07/19 2555 5000 2591 22 1993/07/20 2532 5000 2591 22 1993/07/21 2540 5000 2591 22 1993/07/22 2528 5000 2591 22 1993/07/23 2522 5000 2591 22 1993/07/24 2579 5000 2591 22 1993/07/25 2569 5000 2591 22 1993/07/26 2504 5000 2591 22 1993/07/27 2440 5000 2591 22 1993/07/28 2413 5000 2591 22 1993/07/29 2419 5000 2591 22 1993/07/30 2449 5000 2591 22 1993/07/31 2527 5000 2591 22 1993/08/01 2508 5000 2591 22 1993/08/02 2495 5000 2591 22 1993/08/03 2553 5000 2591 22 1993/08/04 2577 5000 2591 22 1993/08/05 2583 5000 2591 22 1993/08/06 2618 5000 2591 22 1993/08/07 2646 5000 2591 22 1993/08/08 2577 5000 2591 22 1993/08/09 2556 5000 2591 22 1993/08/10 2573 5000 2591 22 1993/08/11 2651 5000 2591 22 1993/08/12 2571 5000 2591 22 1993/08/13 2519 5000 2591 22 1993/08/14 2555 5000 2591 22 1993/08/15 2582 5000 2591 22 1993/08/16 2589 5000 2591 22 1993/08/17 2582 5000 2591 22 1993/08/18 2550 5000 2591 22 1993/08/19 2514 5000 2591 22 1993/08/20 2511 5000 2591 22 1993/08/21 2507 5000 2591 22 1993/08/22 2506 5000 2591 22 1993/08/23 2511 5000 2591 22 1993/08/24 2511 5000 2591 22 1993/08/25 2512 5000 2591 22 1993/08/26 2581 5000 2591 22 1993/08/27 2733 5000 2591 22 1993/08/28 2608 5000 2591 22 1993/08/29 2470 5000 2591 22 1993/08/30 2464 5000 2591 22 1993/08/31 2486 5000 2591 22 1993/09/01 2526 5000 2591 22 1993/09/02 2567 5000 2591 22 1993/09/03 2605 5000 2591 22 1993/09/04 2681 5000 2591 22 1993/09/05 2574 5000 2591 22 1993/09/06 2480 5000 2591 22 1993/09/07 2506 5000 2591 22 1993/09/08 2568 5000 2591 22 1993/09/09 2570 5000 2591 22 1993/09/10 2547 5000 2591 22 1993/09/11 2505 5000 2591 22 1993/09/12 2464 5000 2591 22 1993/09/13 2460 5000 2591 22 1993/09/14 2500 5000 2591 22 1993/09/15 2449 5000 2591 22 1993/09/16 2468 5000 2591 22 1993/09/17 2485 5000 2591 22 1993/09/18 2549 5000 2591 22 1993/09/19 2504 5000 2591 22 1993/09/20 2512 5000 2591 22 1993/09/21 2507 5000 2591 22 1993/09/22 2532 5000 2591 22 1993/09/23 2610 5000 2591 22 1993/09/24 2627 5000 2591 22 1993/09/25 2636 5000 2591 22 1993/09/26 2651 5000 2591 22 1993/09/27 2672 5000 2591 22 1993/09/28 2669 5000 2591 22 1993/09/29 2671 5000 2591 22 1993/09/30 2757 5000 2591 22 1993/10/01 2791 5000 2591 22 1993/10/02 2724 5000 2591 22 1993/10/03 2754 5000 2591 22 1993/10/04 2826 5000 2591 22 1993/10/05 -999 5000 2591 22 1993/10/06 2777 5000 2591 22 1993/10/07 2799 5000 2591 22 1993/10/08 2915 5000 2591 22 1993/10/09 2766 5000 2591 22 1993/10/10 2735 5000 2591 22 1993/10/11 2635 5000 2591 22 1993/10/12 2579 5000 2591 22 1993/10/13 2629 5000 2591 22 1993/10/14 2573 5000 2591 22 1993/10/15 2526 5000 2591 22 1993/10/16 2523 5000 2591 22 1993/10/17 2572 5000 2591 22 1993/10/18 2556 5000 2591 22 1993/10/19 2490 5000 2591 22 1993/10/20 2464 5000 2591 22 1993/10/21 2455 5000 2591 22 1993/10/22 2457 5000 2591 22 1993/10/23 2534 5000 2591 22 1993/10/24 2504 5000 2591 22 1993/10/25 2476 5000 2591 22 1993/10/26 2433 5000 2591 22 1993/10/27 2393 5000 2591 22 1993/10/28 2374 5000 2591 22 1993/10/29 2435 5000 2591 22 1993/10/30 2570 5000 2591 22 1993/10/31 2557 5000 2591 22 1993/11/01 2391 5000 2591 22 1993/11/02 2303 5000 2591 22 1993/11/03 2343 5000 2591 22 1993/11/04 2344 5000 2591 22 1993/11/05 2369 5000 2591 22 1993/11/06 2405 5000 2591 22 1993/11/07 2438 5000 2591 22 1993/11/08 2430 5000 2591 22 1993/11/09 2440 5000 2591 22 1993/11/10 2435 5000 2591 22 1993/11/11 2482 5000 2591 22 1993/11/12 2567 5000 2591 22 1993/11/13 2677 5000 2591 22 1993/11/14 2752 5000 2591 22 1993/11/15 2659 5000 2591 22 1993/11/16 2613 5000 2591 22 1993/11/17 2600 5000 2591 22 1993/11/18 2573 5000 2591 22 1993/11/19 2548 5000 2591 22 1993/11/20 2500 5000 2591 22 1993/11/21 2646 5000 2591 22 1993/11/22 2587 5000 2591 22 1993/11/23 2494 5000 2591 22 1993/11/24 2411 5000 2591 22 1993/11/25 2336 5000 2591 22 1993/11/26 2350 5000 2591 22 1993/11/27 2429 5000 2591 22 1993/11/28 2366 5000 2591 22 1993/11/29 2293 5000 2591 22 1993/11/30 2321 5000 2591 22 1993/12/01 2439 5000 2591 22 1993/12/02 2429 5000 2591 22 1993/12/03 2508 5000 2591 22 1993/12/04 2528 5000 2591 22 1993/12/05 2425 5000 2591 22 1993/12/06 2442 5000 2591 22 1993/12/07 2434 5000 2591 22 1993/12/08 2412 5000 2591 22 1993/12/09 2455 5000 2591 22 1993/12/10 2503 5000 2591 22 1993/12/11 2582 5000 2591 22 1993/12/12 2419 5000 2591 22 1993/12/13 2409 5000 2591 22 1993/12/14 2472 5000 2591 22 1993/12/15 2415 5000 2591 22 1993/12/16 2380 5000 2591 22 1993/12/17 2483 5000 2591 22 1993/12/18 2381 5000 2591 22 1993/12/19 2363 5000 2591 22 1993/12/20 2440 5000 2591 22 1993/12/21 2569 5000 2591 22 1993/12/22 2553 5000 2591 22 1993/12/23 2463 5000 2591 22 1993/12/24 2420 5000 2591 22 1993/12/25 2440 5000 2591 22 1993/12/26 2462 5000 2591 22 1993/12/27 2530 5000 2591 22 1993/12/28 2481 5000 2591 22 1993/12/29 2428 5000 2591 22 1993/12/30 2458 5000 2591 22 1993/12/31 2624 5000 2591 22 1994/01/01 2540 5000 2591 22 1994/01/02 2467 5000 2591 22 1994/01/03 2501 5000 2591 22 1994/01/04 2488 5000 2591 22 1994/01/05 -999 5000 2591 22 1994/01/06 2543 5000 2591 22 1994/01/07 2615 5000 2591 22 1994/01/08 2621 5000 2591 22 1994/01/09 2641 5000 2591 22 1994/01/10 2666 5000 2591 22 1994/01/11 2711 5000 2591 22 1994/01/12 2667 5000 2591 22 1994/01/13 2651 5000 2591 22 1994/01/14 2679 5000 2591 22 1994/01/15 2580 5000 2591 22 1994/01/16 2502 5000 2591 22 1994/01/17 2561 5000 2591 22 1994/01/18 2606 5000 2591 22 1994/01/19 2542 5000 2591 22 1994/01/20 2505 5000 2591 22 1994/01/21 2598 5000 2591 22 1994/01/22 2560 5000 2591 22 1994/01/23 2554 5000 2591 22 1994/01/24 2484 5000 2591 22 1994/01/25 2472 5000 2591 22 1994/01/26 2518 5000 2591 22 1994/01/27 2546 5000 2591 22 1994/01/28 2548 5000 2591 22 1994/01/29 2619 5000 2591 22 1994/01/30 2488 5000 2591 22 1994/01/31 2409 5000 2591 22 1994/02/01 2538 5000 2591 22 1994/02/02 2552 5000 2591 22 1994/02/03 2512 5000 2591 22 1994/02/04 2491 5000 2591 22 1994/02/05 2530 5000 2591 22 1994/02/06 2561 5000 2591 22 1994/02/07 2620 5000 2591 22 1994/02/08 2610 5000 2591 22 1994/02/09 2700 5000 2591 22 1994/02/10 2605 5000 2591 22 1994/02/11 2478 5000 2591 22 1994/02/12 2618 5000 2591 22 1994/02/13 2525 5000 2591 22 1994/02/14 2435 5000 2591 22 1994/02/15 2451 5000 2591 22 1994/02/16 2471 5000 2591 22 1994/02/17 2425 5000 2591 22 1994/02/18 2367 5000 2591 22 1994/02/19 2370 5000 2591 22 1994/02/20 2405 5000 2591 22 1994/02/21 2681 5000 2591 22 1994/02/22 2531 5000 2591 22 1994/02/23 2448 5000 2591 22 1994/02/24 2414 5000 2591 22 1994/02/25 2413 5000 2591 22 1994/02/26 2421 5000 2591 22 1994/02/27 2421 5000 2591 22 1994/02/28 2406 5000 2591 22 1994/03/01 2437 5000 2591 22 1994/03/02 2433 5000 2591 22 1994/03/03 2424 5000 2591 22 1994/03/04 2490 5000 2591 22 1994/03/05 2460 5000 2591 22 1994/03/06 2397 5000 2591 22 1994/03/07 2399 5000 2591 22 1994/03/08 2496 5000 2591 22 1994/03/09 2588 5000 2591 22 1994/03/10 2581 5000 2591 22 1994/03/11 2476 5000 2591 22 1994/03/12 2444 5000 2591 22 1994/03/13 2486 5000 2591 22 1994/03/14 2448 5000 2591 22 1994/03/15 2383 5000 2591 22 1994/03/16 2357 5000 2591 22 1994/03/17 2413 5000 2591 22 1994/03/18 2366 5000 2591 22 1994/03/19 2380 5000 2591 22 1994/03/20 2400 5000 2591 22 1994/03/21 2367 5000 2591 22 1994/03/22 2320 5000 2591 22 1994/03/23 2480 5000 2591 22 1994/03/24 2575 5000 2591 22 1994/03/25 2449 5000 2591 22 1994/03/26 2361 5000 2591 22 1994/03/27 2366 5000 2591 22 1994/03/28 2379 5000 2591 22 1994/03/29 2394 5000 2591 22 1994/03/30 2349 5000 2591 22 1994/03/31 2388 5000 2591 22 1994/04/01 2407 5000 2591 22 1994/04/02 2560 5000 2591 22 1994/04/03 2526 5000 2591 22 1994/04/04 2427 5000 2591 22 1994/04/05 2480 5000 2591 22 1994/04/06 2525 5000 2591 22 1994/04/07 2609 5000 2591 22 1994/04/08 2658 5000 2591 22 1994/04/09 2577 5000 2591 22 1994/04/10 2528 5000 2591 22 1994/04/11 2517 5000 2591 22 1994/04/12 2557 5000 2591 22 1994/04/13 2644 5000 2591 22 1994/04/14 2507 5000 2591 22 1994/04/15 2394 5000 2591 22 1994/04/16 2361 5000 2591 22 1994/04/17 2398 5000 2591 22 1994/04/18 2389 5000 2591 22 1994/04/19 2452 5000 2591 22 1994/04/20 2428 5000 2591 22 1994/04/21 2406 5000 2591 22 1994/04/22 2411 5000 2591 22 1994/04/23 2435 5000 2591 22 1994/04/24 2523 5000 2591 22 1994/04/25 2525 5000 2591 22 1994/04/26 2535 5000 2591 22 1994/04/27 2491 5000 2591 22 1994/04/28 2542 5000 2591 22 1994/04/29 2553 5000 2591 22 1994/04/30 2495 5000 2591 22 1994/05/01 2486 5000 2591 22 1994/05/02 -999 5000 2591 22 1994/05/03 -999 5000 2591 22 1994/05/04 2592 5000 2591 22 1994/05/05 2711 5000 2591 22 1994/05/06 2609 5000 2591 22 1994/05/07 2488 5000 2591 22 1994/05/08 2498 5000 2591 22 1994/05/09 2429 5000 2591 22 1994/05/10 2402 5000 2591 22 1994/05/11 2442 5000 2591 22 1994/05/12 2515 5000 2591 22 1994/05/13 2425 5000 2591 22 1994/05/14 2423 5000 2591 22 1994/05/15 2510 5000 2591 22 1994/05/16 2599 5000 2591 22 1994/05/17 2499 5000 2591 22 1994/05/18 2479 5000 2591 22 1994/05/19 2455 5000 2591 22 1994/05/20 -999 5000 2591 22 1994/05/21 2327 5000 2591 22 1994/05/22 2386 5000 2591 22 1994/05/23 2404 5000 2591 22 1994/05/24 2368 5000 2591 22 1994/05/25 2357 5000 2591 22 1994/05/26 2409 5000 2591 22 1994/05/27 2524 5000 2591 22 1994/05/28 2491 5000 2591 22 1994/05/29 2502 5000 2591 22 1994/05/30 2533 5000 2591 22 1994/05/31 2503 5000 2591 22 1994/06/01 2538 5000 2591 22 1994/06/02 2595 5000 2591 22 1994/06/03 2614 5000 2591 22 1994/06/04 2592 5000 2591 22 1994/06/05 2571 5000 2591 22 1994/06/06 2576 5000 2591 22 1994/06/07 2583 5000 2591 22 1994/06/08 2653 5000 2591 22 1994/06/09 2692 5000 2591 22 1994/06/10 2655 5000 2591 22 1994/06/11 2570 5000 2591 22 1994/06/12 2531 5000 2591 22 1994/06/13 2547 5000 2591 22 1994/06/14 2593 5000 2591 22 1994/06/15 2528 5000 2591 22 1994/06/16 2523 5000 2591 22 1994/06/17 2537 5000 2591 22 1994/06/18 2508 5000 2591 22 1994/06/19 2506 5000 2591 22 1994/06/20 2568 5000 2591 22 1994/06/21 2551 5000 2591 22 1994/06/22 2500 5000 2591 22 1994/06/23 2484 5000 2591 22 1994/06/24 2525 5000 2591 22 1994/06/25 2547 5000 2591 22 1994/06/26 2491 5000 2591 22 1994/06/27 2488 5000 2591 22 1994/06/28 2466 5000 2591 22 1994/06/29 2475 5000 2591 22 1994/06/30 2509 5000 2591 22 1994/07/01 2522 5000 2591 22 1994/07/02 2512 5000 2591 22 1994/07/03 2514 5000 2591 22 1994/07/04 2516 5000 2591 22 1994/07/05 2579 5000 2591 22 1994/07/06 2581 5000 2591 22 1994/07/07 2553 5000 2591 22 1994/07/08 2610 5000 2591 22 1994/07/09 2697 5000 2591 22 1994/07/10 2732 5000 2591 22 1994/07/11 2719 5000 2591 22 1994/07/12 2687 5000 2591 22 1994/07/13 2641 5000 2591 22 1994/07/14 2626 5000 2591 22 1994/07/15 2614 5000 2591 22 1994/07/16 2621 5000 2591 22 1994/07/17 2615 5000 2591 22 1994/07/18 2618 5000 2591 22 1994/07/19 2594 5000 2591 22 1994/07/20 2570 5000 2591 22 1994/07/21 2591 5000 2591 22 1994/07/22 2607 5000 2591 22 1994/07/23 2612 5000 2591 22 1994/07/24 2628 5000 2591 22 1994/07/25 2611 5000 2591 22 1994/07/26 2592 5000 2591 22 1994/07/27 2594 5000 2591 22 1994/07/28 2623 5000 2591 22 1994/07/29 2632 5000 2591 22 1994/07/30 2645 5000 2591 22 1994/07/31 2575 5000 2591 22 1994/08/01 2556 5000 2591 22 1994/08/02 2573 5000 2591 22 1994/08/03 2565 5000 2591 22 1994/08/04 2564 5000 2591 22 1994/08/05 2557 5000 2591 22 1994/08/06 2541 5000 2591 22 1994/08/07 2555 5000 2591 22 1994/08/08 2555 5000 2591 22 1994/08/09 2556 5000 2591 22 1994/08/10 2562 5000 2591 22 1994/08/11 2561 5000 2591 22 1994/08/12 2570 5000 2591 22 1994/08/13 2564 5000 2591 22 1994/08/14 2553 5000 2591 22 1994/08/15 2533 5000 2591 22 1994/08/16 2495 5000 2591 22 1994/08/17 2481 5000 2591 22 1994/08/18 2528 5000 2591 22 1994/08/19 2556 5000 2591 22 1994/08/20 2560 5000 2591 22 1994/08/21 2585 5000 2591 22 1994/08/22 2609 5000 2591 22 1994/08/23 2628 5000 2591 22 1994/08/24 2620 5000 2591 22 1994/08/25 2616 5000 2591 22 1994/08/26 2578 5000 2591 22 1994/08/27 2532 5000 2591 22 1994/08/28 2490 5000 2591 22 1994/08/29 2468 5000 2591 22 1994/08/30 2450 5000 2591 22 1994/08/31 2442 5000 2591 22 1994/09/01 2455 5000 2591 22 1994/09/02 2467 5000 2591 22 1994/09/03 2511 5000 2591 22 1994/09/04 2549 5000 2591 22 1994/09/05 2568 5000 2591 22 1994/09/06 2555 5000 2591 22 1994/09/07 2546 5000 2591 22 1994/09/08 2561 5000 2591 22 1994/09/09 2600 5000 2591 22 1994/09/10 2621 5000 2591 22 1994/09/11 2664 5000 2591 22 1994/09/12 2609 5000 2591 22 1994/09/13 2587 5000 2591 22 1994/09/14 2609 5000 2591 22 1994/09/15 2625 5000 2591 22 1994/09/16 2681 5000 2591 22 1994/09/17 2688 5000 2591 22 1994/09/18 2739 5000 2591 22 1994/09/19 2749 5000 2591 22 1994/09/20 2726 5000 2591 22 1994/09/21 2744 5000 2591 22 1994/09/22 2724 5000 2591 22 1994/09/23 2729 5000 2591 22 1994/09/24 2681 5000 2591 22 1994/09/25 2654 5000 2591 22 1994/09/26 2594 5000 2591 22 1994/09/27 2621 5000 2591 22 1994/09/28 2742 5000 2591 22 1994/09/29 2813 5000 2591 22 1994/09/30 2803 5000 2591 22 1994/10/01 2715 5000 2591 22 1994/10/02 2641 5000 2591 22 1994/10/03 2557 5000 2591 22 1994/10/04 2609 5000 2591 22 1994/10/05 2676 5000 2591 22 1994/10/06 2662 5000 2591 22 1994/10/07 2573 5000 2591 22 1994/10/08 2529 5000 2591 22 1994/10/09 2533 5000 2591 22 1994/10/10 2504 5000 2591 22 1994/10/11 2503 5000 2591 22 1994/10/12 2537 5000 2591 22 1994/10/13 2518 5000 2591 22 1994/10/14 2471 5000 2591 22 1994/10/15 2444 5000 2591 22 1994/10/16 2536 5000 2591 22 1994/10/17 2558 5000 2591 22 1994/10/18 2520 5000 2591 22 1994/10/19 2553 5000 2591 22 1994/10/20 2659 5000 2591 22 1994/10/21 2658 5000 2591 22 1994/10/22 2736 5000 2591 22 1994/10/23 2598 5000 2591 22 1994/10/24 2536 5000 2591 22 1994/10/25 2605 5000 2591 22 1994/10/26 2641 5000 2591 22 1994/10/27 2634 5000 2591 22 1994/10/28 2636 5000 2591 22 1994/10/29 2675 5000 2591 22 1994/10/30 2616 5000 2591 22 1994/10/31 2591 5000 2591 22 1994/11/01 2520 5000 2591 22 1994/11/02 2515 5000 2591 22 1994/11/03 2598 5000 2591 22 1994/11/04 2474 5000 2591 22 1994/11/05 2403 5000 2591 22 1994/11/06 2497 5000 2591 22 1994/11/07 2520 5000 2591 22 1994/11/08 2444 5000 2591 22 1994/11/09 2397 5000 2591 22 1994/11/10 2472 5000 2591 22 1994/11/11 2456 5000 2591 22 1994/11/12 2422 5000 2591 22 1994/11/13 2421 5000 2591 22 1994/11/14 2423 5000 2591 22 1994/11/15 2428 5000 2591 22 1994/11/16 2434 5000 2591 22 1994/11/17 2478 5000 2591 22 1994/11/18 2562 5000 2591 22 1994/11/19 2631 5000 2591 22 1994/11/20 2602 5000 2591 22 1994/11/21 2598 5000 2591 22 1994/11/22 2637 5000 2591 22 1994/11/23 2579 5000 2591 22 1994/11/24 2559 5000 2591 22 1994/11/25 2637 5000 2591 22 1994/11/26 2667 5000 2591 22 1994/11/27 2614 5000 2591 22 1994/11/28 2586 5000 2591 22 1994/11/29 2614 5000 2591 22 1994/11/30 2586 5000 2591 22 1994/12/01 2602 5000 2591 22 1994/12/02 2690 5000 2591 22 1994/12/03 2697 5000 2591 22 1994/12/04 2657 5000 2591 22 1994/12/05 2608 5000 2591 22 1994/12/06 2488 5000 2591 22 1994/12/07 2484 5000 2591 22 1994/12/08 2433 5000 2591 22 1994/12/09 2524 5000 2591 22 1994/12/10 2441 5000 2591 22 1994/12/11 2470 5000 2591 22 1994/12/12 2557 5000 2591 22 1994/12/13 2607 5000 2591 22 1994/12/14 2576 5000 2591 22 1994/12/15 2497 5000 2591 22 1994/12/16 2453 5000 2591 22 1994/12/17 2414 5000 2591 22 1994/12/18 2472 5000 2591 22 1994/12/19 2404 5000 2591 22 1994/12/20 2405 5000 2591 22 1994/12/21 2493 5000 2591 22 1994/12/22 2502 5000 2591 22 1994/12/23 2586 5000 2591 22 1994/12/24 2606 5000 2591 22 1994/12/25 2588 5000 2591 22 1994/12/26 2527 5000 2591 22 1994/12/27 2626 5000 2591 22 1994/12/28 2600 5000 2591 22 1994/12/29 2511 5000 2591 22 1994/12/30 2491 5000 2591 22 1994/12/31 2642 5000 2591 22 1995/01/01 2587 5000 2591 22 1995/01/02 2476 5000 2591 22 1995/01/03 2487 5000 2591 22 1995/01/04 2640 5000 2591 22 1995/01/05 2589 5000 2591 22 1995/01/06 2481 5000 2591 22 1995/01/07 2418 5000 2591 22 1995/01/08 2404 5000 2591 22 1995/01/09 2485 5000 2591 22 1995/01/10 2495 5000 2591 22 1995/01/11 2461 5000 2591 22 1995/01/12 2468 5000 2591 22 1995/01/13 2506 5000 2591 22 1995/01/14 2488 5000 2591 22 1995/01/15 2423 5000 2591 22 1995/01/16 2426 5000 2591 22 1995/01/17 2441 5000 2591 22 1995/01/18 2460 5000 2591 22 1995/01/19 2460 5000 2591 22 1995/01/20 2442 5000 2591 22 1995/01/21 2396 5000 2591 22 1995/01/22 2476 5000 2591 22 1995/01/23 2558 5000 2591 22 1995/01/24 2503 5000 2591 22 1995/01/25 2451 5000 2591 22 1995/01/26 2468 5000 2591 22 1995/01/27 2480 5000 2591 22 1995/01/28 2486 5000 2591 22 1995/01/29 2551 5000 2591 22 1995/01/30 2540 5000 2591 22 1995/01/31 2521 5000 2591 22 1995/02/01 2530 5000 2591 22 1995/02/02 2532 5000 2591 22 1995/02/03 2505 5000 2591 22 1995/02/04 2492 5000 2591 22 1995/02/05 2589 5000 2591 22 1995/02/06 2567 5000 2591 22 1995/02/07 2505 5000 2591 22 1995/02/08 2459 5000 2591 22 1995/02/09 2510 5000 2591 22 1995/02/10 2487 5000 2591 22 1995/02/11 2400 5000 2591 22 1995/02/12 2451 5000 2591 22 1995/02/13 2575 5000 2591 22 1995/02/14 2556 5000 2591 22 1995/02/15 2536 5000 2591 22 1995/02/16 2552 5000 2591 22 1995/02/17 2498 5000 2591 22 1995/02/18 2474 5000 2591 22 1995/02/19 2504 5000 2591 22 1995/02/20 2499 5000 2591 22 1995/02/21 2469 5000 2591 22 1995/02/22 2438 5000 2591 22 1995/02/23 2440 5000 2591 22 1995/02/24 2493 5000 2591 22 1995/02/25 2535 5000 2591 22 1995/02/26 2664 5000 2591 22 1995/02/27 2700 5000 2591 22 1995/02/28 2635 5000 2591 22 1995/03/01 2624 5000 2591 22 1995/03/02 2501 5000 2591 22 1995/03/03 2500 5000 2591 22 1995/03/04 2587 5000 2591 22 1995/03/05 2525 5000 2591 22 1995/03/06 2440 5000 2591 22 1995/03/07 2393 5000 2591 22 1995/03/08 2407 5000 2591 22 1995/03/09 2384 5000 2591 22 1995/03/10 2494 5000 2591 22 1995/03/11 2579 5000 2591 22 1995/03/12 2540 5000 2591 22 1995/03/13 2539 5000 2591 22 1995/03/14 2473 5000 2591 22 1995/03/15 2428 5000 2591 22 1995/03/16 2416 5000 2591 22 1995/03/17 2470 5000 2591 22 1995/03/18 2460 5000 2591 22 1995/03/19 2418 5000 2591 22 1995/03/20 2340 5000 2591 22 1995/03/21 2337 5000 2591 22 1995/03/22 2353 5000 2591 22 1995/03/23 2333 5000 2591 22 1995/03/24 2392 5000 2591 22 1995/03/25 2481 5000 2591 22 1995/03/26 2482 5000 2591 22 1995/03/27 2438 5000 2591 22 1995/03/28 2425 5000 2591 22 1995/03/29 2334 5000 2591 22 1995/03/30 2395 5000 2591 22 1995/03/31 2513 5000 2591 22 1995/04/01 2465 5000 2591 22 1995/04/02 2355 5000 2591 22 1995/04/03 2330 5000 2591 22 1995/04/04 2301 5000 2591 22 1995/04/05 2281 5000 2591 22 1995/04/06 2326 5000 2591 22 1995/04/07 2441 5000 2591 22 1995/04/08 2378 5000 2591 22 1995/04/09 2434 5000 2591 22 1995/04/10 2481 5000 2591 22 1995/04/11 2429 5000 2591 22 1995/04/12 2571 5000 2591 22 1995/04/13 2472 5000 2591 22 1995/04/14 2504 5000 2591 22 1995/04/15 2611 5000 2591 22 1995/04/16 2563 5000 2591 22 1995/04/17 2585 5000 2591 22 1995/04/18 2592 5000 2591 22 1995/04/19 2712 5000 2591 22 1995/04/20 2541 5000 2591 22 1995/04/21 2485 5000 2591 22 1995/04/22 2564 5000 2591 22 1995/04/23 2697 5000 2591 22 1995/04/24 2559 5000 2591 22 1995/04/25 2570 5000 2591 22 1995/04/26 2649 5000 2591 22 1995/04/27 2515 5000 2591 22 1995/04/28 2509 5000 2591 22 1995/04/29 2566 5000 2591 22 1995/04/30 2629 5000 2591 22 1995/05/01 2623 5000 2591 22 1995/05/02 2645 5000 2591 22 1995/05/03 2666 5000 2591 22 1995/05/04 2624 5000 2591 22 1995/05/05 2631 5000 2591 22 1995/05/06 2552 5000 2591 22 1995/05/07 2504 5000 2591 22 1995/05/08 2512 5000 2591 22 1995/05/09 2504 5000 2591 22 1995/05/10 2521 5000 2591 22 1995/05/11 2519 5000 2591 22 1995/05/12 2527 5000 2591 22 1995/05/13 2600 5000 2591 22 1995/05/14 2606 5000 2591 22 1995/05/15 2660 5000 2591 22 1995/05/16 2695 5000 2591 22 1995/05/17 2615 5000 2591 22 1995/05/18 2479 5000 2591 22 1995/05/19 2445 5000 2591 22 1995/05/20 2490 5000 2591 22 1995/05/21 2576 5000 2591 22 1995/05/22 2677 5000 2591 22 1995/05/23 2572 5000 2591 22 1995/05/24 2513 5000 2591 22 1995/05/25 2548 5000 2591 22 1995/05/26 2598 5000 2591 22 1995/05/27 2557 5000 2591 22 1995/05/28 2492 5000 2591 22 1995/05/29 2567 5000 2591 22 1995/05/30 2604 5000 2591 22 1995/05/31 2590 5000 2591 22 1995/06/01 2532 5000 2591 22 1995/06/02 2489 5000 2591 22 1995/06/03 2520 5000 2591 22 1995/06/04 2612 5000 2591 22 1995/06/05 2596 5000 2591 22 1995/06/06 2541 5000 2591 22 1995/06/07 2487 5000 2591 22 1995/06/08 2476 5000 2591 22 1995/06/09 2576 5000 2591 22 1995/06/10 2610 5000 2591 22 1995/06/11 2529 5000 2591 22 1995/06/12 2474 5000 2591 22 1995/06/13 2569 5000 2591 22 1995/06/14 2641 5000 2591 22 1995/06/15 2616 5000 2591 22 1995/06/16 2615 5000 2591 22 1995/06/17 2568 5000 2591 22 1995/06/18 2549 5000 2591 22 1995/06/19 2637 5000 2591 22 1995/06/20 2647 5000 2591 22 1995/06/21 2617 5000 2591 22 1995/06/22 2636 5000 2591 22 1995/06/23 2678 5000 2591 22 1995/06/24 2685 5000 2591 22 1995/06/25 2667 5000 2591 22 1995/06/26 2690 5000 2591 22 1995/06/27 2634 5000 2591 22 1995/06/28 2600 5000 2591 22 1995/06/29 2563 5000 2591 22 1995/06/30 2542 5000 2591 22 1995/07/01 2590 5000 2591 22 1995/07/02 2542 5000 2591 22 1995/07/03 2556 5000 2591 22 1995/07/04 2533 5000 2591 22 1995/07/05 2537 5000 2591 22 1995/07/06 2562 5000 2591 22 1995/07/07 2539 5000 2591 22 1995/07/08 2545 5000 2591 22 1995/07/09 2554 5000 2591 22 1995/07/10 2583 5000 2591 22 1995/07/11 2560 5000 2591 22 1995/07/12 2522 5000 2591 22 1995/07/13 2527 5000 2591 22 1995/07/14 2600 5000 2591 22 1995/07/15 2627 5000 2591 22 1995/07/16 2645 5000 2591 22 1995/07/17 2678 5000 2591 22 1995/07/18 2645 5000 2591 22 1995/07/19 2605 5000 2591 22 1995/07/20 2625 5000 2591 22 1995/07/21 2583 5000 2591 22 1995/07/22 2522 5000 2591 22 1995/07/23 2470 5000 2591 22 1995/07/24 2447 5000 2591 22 1995/07/25 2453 5000 2591 22 1995/07/26 2438 5000 2591 22 1995/07/27 2449 5000 2591 22 1995/07/28 2476 5000 2591 22 1995/07/29 2482 5000 2591 22 1995/07/30 2499 5000 2591 22 1995/07/31 2477 5000 2591 22 1995/08/01 2497 5000 2591 22 1995/08/02 2511 5000 2591 22 1995/08/03 2504 5000 2591 22 1995/08/04 2490 5000 2591 22 1995/08/05 2473 5000 2591 22 1995/08/06 2443 5000 2591 22 1995/08/07 2450 5000 2591 22 1995/08/08 2452 5000 2591 22 1995/08/09 2450 5000 2591 22 1995/08/10 2470 5000 2591 22 1995/08/11 2463 5000 2591 22 1995/08/12 2459 5000 2591 22 1995/08/13 2464 5000 2591 22 1995/08/14 2448 5000 2591 22 1995/08/15 2442 5000 2591 22 1995/08/16 2467 5000 2591 22 1995/08/17 2478 5000 2591 22 1995/08/18 2475 5000 2591 22 1995/08/19 2481 5000 2591 22 1995/08/20 2465 5000 2591 22 1995/08/21 2490 5000 2591 22 1995/08/22 2510 5000 2591 22 1995/08/23 2516 5000 2591 22 1995/08/24 2494 5000 2591 22 1995/08/25 2495 5000 2591 22 1995/08/26 2525 5000 2591 22 1995/08/27 2571 5000 2591 22 1995/08/28 2594 5000 2591 22 1995/08/29 2504 5000 2591 22 1995/08/30 2511 5000 2591 22 1995/08/31 2562 5000 2591 22 1995/09/01 2534 5000 2591 22 1995/09/02 2513 5000 2591 22 1995/09/03 2549 5000 2591 22 1995/09/04 2568 5000 2591 22 1995/09/05 2532 5000 2591 22 1995/09/06 2526 5000 2591 22 1995/09/07 2545 5000 2591 22 1995/09/08 2485 5000 2591 22 1995/09/09 2501 5000 2591 22 1995/09/10 2553 5000 2591 22 1995/09/11 2577 5000 2591 22 1995/09/12 2502 5000 2591 22 1995/09/13 2493 5000 2591 22 1995/09/14 2571 5000 2591 22 1995/09/15 2578 5000 2591 22 1995/09/16 2676 5000 2591 22 1995/09/17 2861 5000 2591 22 1995/09/18 2695 5000 2591 22 1995/09/19 2686 5000 2591 22 1995/09/20 2661 5000 2591 22 1995/09/21 2614 5000 2591 22 1995/09/22 2576 5000 2591 22 1995/09/23 2541 5000 2591 22 1995/09/24 2585 5000 2591 22 1995/09/25 2575 5000 2591 22 1995/09/26 2523 5000 2591 22 1995/09/27 2518 5000 2591 22 1995/09/28 2492 5000 2591 22 1995/09/29 2462 5000 2591 22 1995/09/30 2412 5000 2591 22 1995/10/01 2409 5000 2591 22 1995/10/02 2519 5000 2591 22 1995/10/03 2528 5000 2591 22 1995/10/04 2522 5000 2591 22 1995/10/05 2544 5000 2591 22 1995/10/06 2496 5000 2591 22 1995/10/07 2473 5000 2591 22 1995/10/08 2574 5000 2591 22 1995/10/09 2621 5000 2591 22 1995/10/10 2567 5000 2591 22 1995/10/11 2553 5000 2591 22 1995/10/12 2642 5000 2591 22 1995/10/13 2691 5000 2591 22 1995/10/14 2611 5000 2591 22 1995/10/15 2629 5000 2591 22 1995/10/16 2614 5000 2591 22 1995/10/17 2569 5000 2591 22 1995/10/18 2529 5000 2591 22 1995/10/19 2565 5000 2591 22 1995/10/20 2600 5000 2591 22 1995/10/21 2605 5000 2591 22 1995/10/22 2654 5000 2591 22 1995/10/23 2646 5000 2591 22 1995/10/24 2733 5000 2591 22 1995/10/25 2801 5000 2591 22 1995/10/26 2692 5000 2591 22 1995/10/27 2602 5000 2591 22 1995/10/28 2481 5000 2591 22 1995/10/29 2542 5000 2591 22 1995/10/30 2598 5000 2591 22 1995/10/31 2556 5000 2591 22 1995/11/01 2565 5000 2591 22 1995/11/02 2477 5000 2591 22 1995/11/03 2500 5000 2591 22 1995/11/04 2478 5000 2591 22 1995/11/05 2450 5000 2591 22 1995/11/06 2485 5000 2591 22 1995/11/07 2656 5000 2591 22 1995/11/08 2776 5000 2591 22 1995/11/09 2584 5000 2591 22 1995/11/10 2524 5000 2591 22 1995/11/11 2597 5000 2591 22 1995/11/12 2495 5000 2591 22 1995/11/13 2459 5000 2591 22 1995/11/14 2577 5000 2591 22 1995/11/15 2587 5000 2591 22 1995/11/16 2505 5000 2591 22 1995/11/17 2539 5000 2591 22 1995/11/18 2486 5000 2591 22 1995/11/19 2511 5000 2591 22 1995/11/20 2671 5000 2591 22 1995/11/21 2660 5000 2591 22 1995/11/22 2641 5000 2591 22 1995/11/23 2731 5000 2591 22 1995/11/24 2771 5000 2591 22 1995/11/25 2686 5000 2591 22 1995/11/26 2651 5000 2591 22 1995/11/27 2661 5000 2591 22 1995/11/28 2630 5000 2591 22 1995/11/29 2665 5000 2591 22 1995/11/30 2774 5000 2591 22 1995/12/01 2810 5000 2591 22 1995/12/02 2730 5000 2591 22 1995/12/03 2726 5000 2591 22 1995/12/04 2753 5000 2591 22 1995/12/05 2729 5000 2591 22 1995/12/06 2671 5000 2591 22 1995/12/07 2623 5000 2591 22 1995/12/08 2619 5000 2591 22 1995/12/09 2524 5000 2591 22 1995/12/10 2500 5000 2591 22 1995/12/11 2549 5000 2591 22 1995/12/12 2574 5000 2591 22 1995/12/13 2510 5000 2591 22 1995/12/14 2513 5000 2591 22 1995/12/15 2520 5000 2591 22 1995/12/16 2452 5000 2591 22 1995/12/17 2472 5000 2591 22 1995/12/18 2452 5000 2591 22 1995/12/19 2510 5000 2591 22 1995/12/20 2510 5000 2591 22 1995/12/21 2538 5000 2591 22 1995/12/22 2465 5000 2591 22 1995/12/23 2484 5000 2591 22 1995/12/24 2537 5000 2591 22 1995/12/25 2476 5000 2591 22 1995/12/26 2392 5000 2591 22 1995/12/27 2363 5000 2591 22 1995/12/28 2393 5000 2591 22 1995/12/29 2553 5000 2591 22 1995/12/30 2562 5000 2591 22 1995/12/31 2507 5000 2591 22 1996/01/01 2517 5000 2591 22 1996/01/02 2435 5000 2591 22 1996/01/03 2496 5000 2591 22 1996/01/04 2488 5000 2591 22 1996/01/05 2435 5000 2591 22 1996/01/06 2401 5000 2591 22 1996/01/07 2369 5000 2591 22 1996/01/08 2519 5000 2591 22 1996/01/09 2479 5000 2591 22 1996/01/10 2451 5000 2591 22 1996/01/11 2388 5000 2591 22 1996/01/12 2328 5000 2591 22 1996/01/13 2286 5000 2591 22 1996/01/14 2318 5000 2591 22 1996/01/15 2443 5000 2591 22 1996/01/16 2520 5000 2591 22 1996/01/17 2432 5000 2591 22 1996/01/18 2459 5000 2591 22 1996/01/19 2491 5000 2591 22 1996/01/20 2535 5000 2591 22 1996/01/21 2493 5000 2591 22 1996/01/22 2493 5000 2591 22 1996/01/23 2554 5000 2591 22 1996/01/24 2488 5000 2591 22 1996/01/25 2450 5000 2591 22 1996/01/26 2452 5000 2591 22 1996/01/27 2374 5000 2591 22 1996/01/28 2409 5000 2591 22 1996/01/29 2471 5000 2591 22 1996/01/30 2457 5000 2591 22 1996/01/31 2423 5000 2591 22 1996/02/01 2448 5000 2591 22 1996/02/02 2470 5000 2591 22 1996/02/03 2432 5000 2591 22 1996/02/04 2396 5000 2591 22 1996/02/05 2452 5000 2591 22 1996/02/06 2464 5000 2591 22 1996/02/07 2357 5000 2591 22 1996/02/08 2384 5000 2591 22 1996/02/09 2527 5000 2591 22 1996/02/10 2480 5000 2591 22 1996/02/11 2380 5000 2591 22 1996/02/12 2420 5000 2591 22 1996/02/13 -999 5000 2591 22 1996/02/14 2498 5000 2591 22 1996/02/15 2535 5000 2591 22 1996/02/16 2475 5000 2591 22 1996/02/17 2434 5000 2591 22 1996/02/18 2447 5000 2591 22 1996/02/19 2364 5000 2591 22 1996/02/20 2319 5000 2591 22 1996/02/21 2358 5000 2591 22 1996/02/22 2340 5000 2591 22 1996/02/23 2324 5000 2591 22 1996/02/24 2275 5000 2591 22 1996/02/25 2304 5000 2591 22 1996/02/26 2398 5000 2591 22 1996/02/27 2408 5000 2591 22 1996/02/28 2317 5000 2591 22 1996/02/29 2292 5000 2591 22 1996/03/01 2462 5000 2591 22 1996/03/02 2408 5000 2591 22 1996/03/03 2344 5000 2591 22 1996/03/04 2373 5000 2591 22 1996/03/05 2368 5000 2591 22 1996/03/06 2305 5000 2591 22 1996/03/07 2308 5000 2591 22 1996/03/08 2435 5000 2591 22 1996/03/09 2430 5000 2591 22 1996/03/10 2392 5000 2591 22 1996/03/11 2417 5000 2591 22 1996/03/12 2367 5000 2591 22 1996/03/13 2295 5000 2591 22 1996/03/14 2325 5000 2591 22 1996/03/15 2466 5000 2591 22 1996/03/16 2417 5000 2591 22 1996/03/17 2514 5000 2591 22 1996/03/18 2497 5000 2591 22 1996/03/19 2373 5000 2591 22 1996/03/20 2272 5000 2591 22 1996/03/21 2290 5000 2591 22 1996/03/22 2427 5000 2591 22 1996/03/23 2298 5000 2591 22 1996/03/24 2235 5000 2591 22 1996/03/25 2382 5000 2591 22 1996/03/26 2318 5000 2591 22 1996/03/27 2267 5000 2591 22 1996/03/28 2295 5000 2591 22 1996/03/29 2280 5000 2591 22 1996/03/30 2406 5000 2591 22 1996/03/31 2467 5000 2591 22 1996/04/01 2441 5000 2591 22 1996/04/02 2455 5000 2591 22 1996/04/03 2429 5000 2591 22 1996/04/04 2349 5000 2591 22 1996/04/05 2310 5000 2591 22 1996/04/06 2284 5000 2591 22 1996/04/07 2352 5000 2591 22 1996/04/08 2373 5000 2591 22 1996/04/09 2346 5000 2591 22 1996/04/10 2351 5000 2591 22 1996/04/11 2379 5000 2591 22 1996/04/12 2348 5000 2591 22 1996/04/13 2267 5000 2591 22 1996/04/14 2248 5000 2591 22 1996/04/15 2327 5000 2591 22 1996/04/16 2481 5000 2591 22 1996/04/17 2446 5000 2591 22 1996/04/18 2461 5000 2591 22 1996/04/19 2421 5000 2591 22 1996/04/20 2460 5000 2591 22 1996/04/21 2396 5000 2591 22 1996/04/22 2345 5000 2591 22 1996/04/23 2319 5000 2591 22 1996/04/24 2325 5000 2591 22 1996/04/25 2352 5000 2591 22 1996/04/26 2372 5000 2591 22 1996/04/27 2430 5000 2591 22 1996/04/28 2416 5000 2591 22 1996/04/29 2398 5000 2591 22 1996/04/30 2404 5000 2591 22 1996/05/01 2409 5000 2591 22 1996/05/02 2442 5000 2591 22 1996/05/03 2395 5000 2591 22 1996/05/04 2399 5000 2591 22 1996/05/05 2545 5000 2591 22 1996/05/06 2445 5000 2591 22 1996/05/07 2427 5000 2591 22 1996/05/08 2466 5000 2591 22 1996/05/09 2550 5000 2591 22 1996/05/10 2498 5000 2591 22 1996/05/11 2492 5000 2591 22 1996/05/12 2519 5000 2591 22 1996/05/13 2491 5000 2591 22 1996/05/14 2454 5000 2591 22 1996/05/15 2462 5000 2591 22 1996/05/16 2452 5000 2591 22 1996/05/17 2478 5000 2591 22 1996/05/18 2510 5000 2591 22 1996/05/19 2553 5000 2591 22 1996/05/20 2524 5000 2591 22 1996/05/21 2529 5000 2591 22 1996/05/22 2565 5000 2591 22 1996/05/23 2611 5000 2591 22 1996/05/24 2527 5000 2591 22 1996/05/25 2528 5000 2591 22 1996/05/26 2514 5000 2591 22 1996/05/27 2513 5000 2591 22 1996/05/28 2474 5000 2591 22 1996/05/29 2442 5000 2591 22 1996/05/30 2438 5000 2591 22 1996/05/31 2490 5000 2591 22 1996/06/01 2460 5000 2591 22 1996/06/02 2411 5000 2591 22 1996/06/03 2475 5000 2591 22 1996/06/04 2530 5000 2591 22 1996/06/05 2460 5000 2591 22 1996/06/06 2370 5000 2591 22 1996/06/07 2348 5000 2591 22 1996/06/08 2368 5000 2591 22 1996/06/09 2383 5000 2591 22 1996/06/10 2427 5000 2591 22 1996/06/11 2512 5000 2591 22 1996/06/12 2497 5000 2591 22 1996/06/13 2448 5000 2591 22 1996/06/14 2464 5000 2591 22 1996/06/15 2481 5000 2591 22 1996/06/16 2466 5000 2591 22 1996/06/17 2484 5000 2591 22 1996/06/18 2604 5000 2591 22 1996/06/19 2591 5000 2591 22 1996/06/20 2516 5000 2591 22 1996/06/21 2520 5000 2591 22 1996/06/22 2500 5000 2591 22 1996/06/23 2440 5000 2591 22 1996/06/24 2444 5000 2591 22 1996/06/25 2518 5000 2591 22 1996/06/26 2507 5000 2591 22 1996/06/27 2439 5000 2591 22 1996/06/28 2523 5000 2591 22 1996/06/29 2589 5000 2591 22 1996/06/30 2611 5000 2591 22 1996/07/01 2615 5000 2591 22 1996/07/02 2583 5000 2591 22 1996/07/03 2571 5000 2591 22 1996/07/04 2554 5000 2591 22 1996/07/05 2597 5000 2591 22 1996/07/06 2605 5000 2591 22 1996/07/07 2542 5000 2591 22 1996/07/08 2560 5000 2591 22 1996/07/09 2621 5000 2591 22 1996/07/10 2740 5000 2591 22 1996/07/11 2783 5000 2591 22 1996/07/12 2654 5000 2591 22 1996/07/13 2601 5000 2591 22 1996/07/14 2554 5000 2591 22 1996/07/15 2537 5000 2591 22 1996/07/16 2536 5000 2591 22 1996/07/17 2534 5000 2591 22 1996/07/18 -999 5000 2591 22 1996/07/19 2561 5000 2591 22 1996/07/20 2611 5000 2591 22 1996/07/21 2612 5000 2591 22 1996/07/22 2564 5000 2591 22 1996/07/23 2593 5000 2591 22 1996/07/24 2568 5000 2591 22 1996/07/25 2522 5000 2591 22 1996/07/26 2491 5000 2591 22 1996/07/27 2476 5000 2591 22 1996/07/28 2471 5000 2591 22 1996/07/29 2483 5000 2591 22 1996/07/30 2475 5000 2591 22 1996/07/31 2464 5000 2591 22 1996/08/01 2432 5000 2591 22 1996/08/02 2447 5000 2591 22 1996/08/03 2495 5000 2591 22 1996/08/04 2541 5000 2591 22 1996/08/05 2596 5000 2591 22 1996/08/06 2625 5000 2591 22 1996/08/07 2601 5000 2591 22 1996/08/08 2601 5000 2591 22 1996/08/09 2602 5000 2591 22 1996/08/10 2602 5000 2591 22 1996/08/11 2616 5000 2591 22 1996/08/12 2622 5000 2591 22 1996/08/13 2627 5000 2591 22 1996/08/14 2664 5000 2591 22 1996/08/15 2764 5000 2591 22 1996/08/16 2671 5000 2591 22 1996/08/17 2602 5000 2591 22 1996/08/18 2567 5000 2591 22 1996/08/19 2547 5000 2591 22 1996/08/20 2542 5000 2591 22 1996/08/21 2524 5000 2591 22 1996/08/22 2522 5000 2591 22 1996/08/23 2562 5000 2591 22 1996/08/24 2556 5000 2591 22 1996/08/25 2545 5000 2591 22 1996/08/26 2523 5000 2591 22 1996/08/27 2541 5000 2591 22 1996/08/28 2563 5000 2591 22 1996/08/29 2615 5000 2591 22 1996/08/30 2590 5000 2591 22 1996/08/31 2578 5000 2591 22 1996/09/01 2641 5000 2591 22 1996/09/02 2670 5000 2591 22 1996/09/03 2606 5000 2591 22 1996/09/04 2569 5000 2591 22 1996/09/05 2569 5000 2591 22 1996/09/06 2546 5000 2591 22 1996/09/07 2546 5000 2591 22 1996/09/08 2495 5000 2591 22 1996/09/09 2530 5000 2591 22 1996/09/10 2585 5000 2591 22 1996/09/11 2553 5000 2591 22 1996/09/12 2554 5000 2591 22 1996/09/13 2603 5000 2591 22 1996/09/14 2698 5000 2591 22 1996/09/15 2713 5000 2591 22 1996/09/16 2668 5000 2591 22 1996/09/17 2647 5000 2591 22 1996/09/18 2627 5000 2591 22 1996/09/19 2630 5000 2591 22 1996/09/20 2583 5000 2591 22 1996/09/21 2545 5000 2591 22 1996/09/22 2685 5000 2591 22 1996/09/23 2615 5000 2591 22 1996/09/24 2541 5000 2591 22 1996/09/25 2610 5000 2591 22 1996/09/26 2605 5000 2591 22 1996/09/27 2594 5000 2591 22 1996/09/28 2551 5000 2591 22 1996/09/29 2546 5000 2591 22 1996/09/30 2626 5000 2591 22 1996/10/01 2716 5000 2591 22 1996/10/02 2730 5000 2591 22 1996/10/03 2751 5000 2591 22 1996/10/04 2813 5000 2591 22 1996/10/05 2786 5000 2591 22 1996/10/06 2736 5000 2591 22 1996/10/07 2777 5000 2591 22 1996/10/08 2692 5000 2591 22 1996/10/09 2644 5000 2591 22 1996/10/10 2579 5000 2591 22 1996/10/11 2506 5000 2591 22 1996/10/12 2468 5000 2591 22 1996/10/13 2532 5000 2591 22 1996/10/14 2639 5000 2591 22 1996/10/15 2700 5000 2591 22 1996/10/16 2603 5000 2591 22 1996/10/17 2527 5000 2591 22 1996/10/18 2550 5000 2591 22 1996/10/19 2599 5000 2591 22 1996/10/20 2526 5000 2591 22 1996/10/21 2497 5000 2591 22 1996/10/22 2542 5000 2591 22 1996/10/23 2561 5000 2591 22 1996/10/24 2585 5000 2591 22 1996/10/25 2696 5000 2591 22 1996/10/26 2744 5000 2591 22 1996/10/27 2622 5000 2591 22 1996/10/28 2645 5000 2591 22 1996/10/29 2701 5000 2591 22 1996/10/30 2626 5000 2591 22 1996/10/31 2598 5000 2591 22 1996/11/01 2659 5000 2591 22 1996/11/02 2616 5000 2591 22 1996/11/03 2503 5000 2591 22 1996/11/04 2479 5000 2591 22 1996/11/05 2541 5000 2591 22 1996/11/06 2605 5000 2591 22 1996/11/07 2503 5000 2591 22 1996/11/08 2516 5000 2591 22 1996/11/09 2586 5000 2591 22 1996/11/10 2535 5000 2591 22 1996/11/11 2547 5000 2591 22 1996/11/12 2686 5000 2591 22 1996/11/13 2708 5000 2591 22 1996/11/14 2571 5000 2591 22 1996/11/15 2550 5000 2591 22 1996/11/16 2413 5000 2591 22 1996/11/17 2389 5000 2591 22 1996/11/18 2494 5000 2591 22 1996/11/19 2374 5000 2591 22 1996/11/20 2345 5000 2591 22 1996/11/21 2456 5000 2591 22 1996/11/22 2443 5000 2591 22 1996/11/23 2424 5000 2591 22 1996/11/24 2451 5000 2591 22 1996/11/25 2479 5000 2591 22 1996/11/26 2486 5000 2591 22 1996/11/27 2576 5000 2591 22 1996/11/28 2622 5000 2591 22 1996/11/29 2573 5000 2591 22 1996/11/30 2556 5000 2591 22 1996/12/01 2498 5000 2591 22 1996/12/02 2366 5000 2591 22 1996/12/03 2302 5000 2591 22 1996/12/04 2377 5000 2591 22 1996/12/05 2592 5000 2591 22 1996/12/06 2559 5000 2591 22 1996/12/07 2439 5000 2591 22 1996/12/08 2392 5000 2591 22 1996/12/09 2418 5000 2591 22 1996/12/10 2451 5000 2591 22 1996/12/11 2502 5000 2591 22 1996/12/12 2467 5000 2591 22 1996/12/13 2459 5000 2591 22 1996/12/14 2457 5000 2591 22 1996/12/15 2395 5000 2591 22 1996/12/16 2366 5000 2591 22 1996/12/17 2428 5000 2591 22 1996/12/18 2512 5000 2591 22 1996/12/19 2448 5000 2591 22 1996/12/20 2380 5000 2591 22 1996/12/21 2428 5000 2591 22 1996/12/22 2490 5000 2591 22 1996/12/23 2524 5000 2591 22 1996/12/24 2454 5000 2591 22 1996/12/25 2493 5000 2591 22 1996/12/26 2503 5000 2591 22 1996/12/27 2464 5000 2591 22 1996/12/28 2542 5000 2591 22 1996/12/29 2512 5000 2591 22 1996/12/30 2463 5000 2591 22 1996/12/31 2437 5000 2591 22 1997/01/01 2465 5000 2591 22 1997/01/02 2592 5000 2591 22 1997/01/03 2493 5000 2591 22 1997/01/04 2428 5000 2591 22 1997/01/05 2467 5000 2591 22 1997/01/06 2549 5000 2591 22 1997/01/07 2482 5000 2591 22 1997/01/08 2490 5000 2591 22 1997/01/09 2490 5000 2591 22 1997/01/10 2512 5000 2591 22 1997/01/11 2511 5000 2591 22 1997/01/12 2450 5000 2591 22 1997/01/13 2412 5000 2591 22 1997/01/14 2424 5000 2591 22 1997/01/15 2420 5000 2591 22 1997/01/16 2411 5000 2591 22 1997/01/17 2398 5000 2591 22 1997/01/18 2466 5000 2591 22 1997/01/19 2422 5000 2591 22 1997/01/20 2424 5000 2591 22 1997/01/21 2543 5000 2591 22 1997/01/22 2462 5000 2591 22 1997/01/23 2417 5000 2591 22 1997/01/24 2536 5000 2591 22 1997/01/25 2571 5000 2591 22 1997/01/26 2484 5000 2591 22 1997/01/27 2498 5000 2591 22 1997/01/28 2519 5000 2591 22 1997/01/29 2531 5000 2591 22 1997/01/30 2473 5000 2591 22 1997/01/31 2447 5000 2591 22 1997/02/01 2470 5000 2591 22 1997/02/02 2437 5000 2591 22 1997/02/03 2532 5000 2591 22 1997/02/04 -999 5000 2591 22 1997/02/05 2432 5000 2591 22 1997/02/06 2543 5000 2591 22 1997/02/07 2519 5000 2591 22 1997/02/08 2512 5000 2591 22 1997/02/09 2518 5000 2591 22 1997/02/10 2507 5000 2591 22 1997/02/11 2550 5000 2591 22 1997/02/12 2454 5000 2591 22 1997/02/13 2393 5000 2591 22 1997/02/14 2401 5000 2591 22 1997/02/15 2392 5000 2591 22 1997/02/16 2549 5000 2591 22 1997/02/17 2529 5000 2591 22 1997/02/18 2516 5000 2591 22 1997/02/19 2446 5000 2591 22 1997/02/20 2415 5000 2591 22 1997/02/21 2449 5000 2591 22 1997/02/22 2308 5000 2591 22 1997/02/23 2252 5000 2591 22 1997/02/24 2311 5000 2591 22 1997/02/25 2379 5000 2591 22 1997/02/26 2438 5000 2591 22 1997/02/27 2331 5000 2591 22 1997/02/28 2349 5000 2591 22 1997/03/01 2481 5000 2591 22 1997/03/02 2404 5000 2591 22 1997/03/03 2388 5000 2591 22 1997/03/04 2377 5000 2591 22 1997/03/05 2359 5000 2591 22 1997/03/06 2346 5000 2591 22 1997/03/07 2418 5000 2591 22 1997/03/08 2457 5000 2591 22 1997/03/09 2428 5000 2591 22 1997/03/10 2383 5000 2591 22 1997/03/11 2442 5000 2591 22 1997/03/12 2330 5000 2591 22 1997/03/13 2329 5000 2591 22 1997/03/14 2397 5000 2591 22 1997/03/15 2425 5000 2591 22 1997/03/16 2416 5000 2591 22 1997/03/17 2377 5000 2591 22 1997/03/18 2350 5000 2591 22 1997/03/19 2429 5000 2591 22 1997/03/20 2435 5000 2591 22 1997/03/21 2441 5000 2591 22 1997/03/22 2549 5000 2591 22 1997/03/23 2523 5000 2591 22 1997/03/24 2453 5000 2591 22 1997/03/25 2394 5000 2591 22 1997/03/26 2358 5000 2591 22 1997/03/27 2413 5000 2591 22 1997/03/28 2390 5000 2591 22 1997/03/29 2402 5000 2591 22 1997/03/30 2462 5000 2591 22 1997/03/31 2357 5000 2591 22 1997/04/01 2307 5000 2591 22 1997/04/02 2329 5000 2591 22 1997/04/03 2384 5000 2591 22 1997/04/04 2391 5000 2591 22 1997/04/05 2407 5000 2591 22 1997/04/06 2439 5000 2591 22 1997/04/07 2527 5000 2591 22 1997/04/08 2471 5000 2591 22 1997/04/09 2485 5000 2591 22 1997/04/10 2449 5000 2591 22 1997/04/11 2468 5000 2591 22 1997/04/12 2438 5000 2591 22 1997/04/13 2402 5000 2591 22 1997/04/14 2365 5000 2591 22 1997/04/15 2386 5000 2591 22 1997/04/16 2368 5000 2591 22 1997/04/17 2339 5000 2591 22 1997/04/18 2360 5000 2591 22 1997/04/19 2365 5000 2591 22 1997/04/20 2353 5000 2591 22 1997/04/21 2386 5000 2591 22 1997/04/22 2450 5000 2591 22 1997/04/23 2492 5000 2591 22 1997/04/24 2437 5000 2591 22 1997/04/25 2405 5000 2591 22 1997/04/26 2369 5000 2591 22 1997/04/27 2378 5000 2591 22 1997/04/28 2434 5000 2591 22 1997/04/29 2466 5000 2591 22 1997/04/30 2482 5000 2591 22 1997/05/01 2430 5000 2591 22 1997/05/02 2410 5000 2591 22 1997/05/03 2400 5000 2591 22 1997/05/04 2460 5000 2591 22 1997/05/05 2446 5000 2591 22 1997/05/06 2426 5000 2591 22 1997/05/07 2403 5000 2591 22 1997/05/08 2488 5000 2591 22 1997/05/09 2491 5000 2591 22 1997/05/10 2374 5000 2591 22 1997/05/11 2356 5000 2591 22 1997/05/12 2346 5000 2591 22 1997/05/13 2319 5000 2591 22 1997/05/14 2395 5000 2591 22 1997/05/15 2491 5000 2591 22 1997/05/16 2513 5000 2591 22 1997/05/17 2560 5000 2591 22 1997/05/18 2518 5000 2591 22 1997/05/19 2567 5000 2591 22 1997/05/20 2634 5000 2591 22 1997/05/21 2578 5000 2591 22 1997/05/22 2489 5000 2591 22 1997/05/23 2424 5000 2591 22 1997/05/24 2491 5000 2591 22 1997/05/25 2574 5000 2591 22 1997/05/26 2490 5000 2591 22 1997/05/27 2477 5000 2591 22 1997/05/28 2451 5000 2591 22 1997/05/29 2474 5000 2591 22 1997/05/30 2515 5000 2591 22 1997/05/31 2528 5000 2591 22 1997/06/01 2498 5000 2591 22 1997/06/02 2484 5000 2591 22 1997/06/03 2491 5000 2591 22 1997/06/04 2551 5000 2591 22 1997/06/05 2593 5000 2591 22 1997/06/06 2589 5000 2591 22 1997/06/07 2547 5000 2591 22 1997/06/08 2570 5000 2591 22 1997/06/09 2664 5000 2591 22 1997/06/10 2764 5000 2591 22 1997/06/11 2702 5000 2591 22 1997/06/12 2649 5000 2591 22 1997/06/13 2571 5000 2591 22 1997/06/14 2541 5000 2591 22 1997/06/15 2525 5000 2591 22 1997/06/16 2563 5000 2591 22 1997/06/17 2543 5000 2591 22 1997/06/18 2513 5000 2591 22 1997/06/19 2525 5000 2591 22 1997/06/20 2635 5000 2591 22 1997/06/21 2542 5000 2591 22 1997/06/22 2474 5000 2591 22 1997/06/23 2488 5000 2591 22 1997/06/24 2497 5000 2591 22 1997/06/25 2470 5000 2591 22 1997/06/26 2458 5000 2591 22 1997/06/27 2483 5000 2591 22 1997/06/28 2563 5000 2591 22 1997/06/29 2590 5000 2591 22 1997/06/30 2462 5000 2591 22 1997/07/01 2455 5000 2591 22 1997/07/02 2485 5000 2591 22 1997/07/03 2507 5000 2591 22 1997/07/04 2491 5000 2591 22 1997/07/05 2500 5000 2591 22 1997/07/06 2490 5000 2591 22 1997/07/07 2465 5000 2591 22 1997/07/08 2480 5000 2591 22 1997/07/09 2509 5000 2591 22 1997/07/10 2499 5000 2591 22 1997/07/11 2520 5000 2591 22 1997/07/12 2541 5000 2591 22 1997/07/13 2531 5000 2591 22 1997/07/14 2547 5000 2591 22 1997/07/15 2554 5000 2591 22 1997/07/16 2591 5000 2591 22 1997/07/17 2585 5000 2591 22 1997/07/18 2548 5000 2591 22 1997/07/19 2525 5000 2591 22 1997/07/20 2523 5000 2591 22 1997/07/21 2535 5000 2591 22 1997/07/22 2548 5000 2591 22 1997/07/23 2568 5000 2591 22 1997/07/24 2593 5000 2591 22 1997/07/25 2604 5000 2591 22 1997/07/26 2655 5000 2591 22 1997/07/27 2626 5000 2591 22 1997/07/28 2612 5000 2591 22 1997/07/29 2607 5000 2591 22 1997/07/30 2576 5000 2591 22 1997/07/31 2542 5000 2591 22 1997/08/01 2512 5000 2591 22 1997/08/02 2516 5000 2591 22 1997/08/03 2532 5000 2591 22 1997/08/04 2567 5000 2591 22 1997/08/05 2597 5000 2591 22 1997/08/06 2580 5000 2591 22 1997/08/07 2567 5000 2591 22 1997/08/08 2519 5000 2591 22 1997/08/09 2533 5000 2591 22 1997/08/10 2518 5000 2591 22 1997/08/11 2478 5000 2591 22 1997/08/12 2507 5000 2591 22 1997/08/13 2557 5000 2591 22 1997/08/14 2572 5000 2591 22 1997/08/15 2611 5000 2591 22 1997/08/16 2681 5000 2591 22 1997/08/17 2693 5000 2591 22 1997/08/18 2674 5000 2591 22 1997/08/19 2654 5000 2591 22 1997/08/20 2666 5000 2591 22 1997/08/21 2731 5000 2591 22 1997/08/22 2854 5000 2591 22 1997/08/23 2908 5000 2591 22 1997/08/24 2861 5000 2591 22 1997/08/25 2804 5000 2591 22 1997/08/26 2711 5000 2591 22 1997/08/27 2684 5000 2591 22 1997/08/28 2646 5000 2591 22 1997/08/29 2611 5000 2591 22 1997/08/30 2614 5000 2591 22 1997/08/31 2631 5000 2591 22 1997/09/01 2616 5000 2591 22 1997/09/02 2630 5000 2591 22 1997/09/03 2715 5000 2591 22 1997/09/04 2657 5000 2591 22 1997/09/05 2553 5000 2591 22 1997/09/06 2530 5000 2591 22 1997/09/07 2559 5000 2591 22 1997/09/08 2572 5000 2591 22 1997/09/09 2582 5000 2591 22 1997/09/10 2603 5000 2591 22 1997/09/11 2608 5000 2591 22 1997/09/12 2581 5000 2591 22 1997/09/13 2572 5000 2591 22 1997/09/14 2639 5000 2591 22 1997/09/15 2646 5000 2591 22 1997/09/16 2666 5000 2591 22 1997/09/17 2774 5000 2591 22 1997/09/18 2773 5000 2591 22 1997/09/19 2834 5000 2591 22 1997/09/20 2687 5000 2591 22 1997/09/21 2697 5000 2591 22 1997/09/22 2629 5000 2591 22 1997/09/23 2593 5000 2591 22 1997/09/24 2604 5000 2591 22 1997/09/25 2586 5000 2591 22 1997/09/26 2699 5000 2591 22 1997/09/27 2714 5000 2591 22 1997/09/28 2601 5000 2591 22 1997/09/29 2580 5000 2591 22 1997/09/30 2525 5000 2591 22 1997/10/01 2502 5000 2591 22 1997/10/02 2491 5000 2591 22 1997/10/03 2546 5000 2591 22 1997/10/04 2603 5000 2591 22 1997/10/05 2664 5000 2591 22 1997/10/06 2595 5000 2591 22 1997/10/07 2545 5000 2591 22 1997/10/08 2561 5000 2591 22 1997/10/09 2443 5000 2591 22 1997/10/10 2506 5000 2591 22 1997/10/11 2553 5000 2591 22 1997/10/12 2475 5000 2591 22 1997/10/13 2425 5000 2591 22 1997/10/14 2462 5000 2591 22 1997/10/15 2526 5000 2591 22 1997/10/16 2506 5000 2591 22 1997/10/17 2541 5000 2591 22 1997/10/18 2596 5000 2591 22 1997/10/19 2527 5000 2591 22 1997/10/20 2548 5000 2591 22 1997/10/21 2567 5000 2591 22 1997/10/22 2560 5000 2591 22 1997/10/23 2542 5000 2591 22 1997/10/24 2556 5000 2591 22 1997/10/25 2621 5000 2591 22 1997/10/26 2621 5000 2591 22 1997/10/27 2585 5000 2591 22 1997/10/28 2517 5000 2591 22 1997/10/29 2547 5000 2591 22 1997/10/30 2581 5000 2591 22 1997/10/31 2614 5000 2591 22 1997/11/01 2501 5000 2591 22 1997/11/02 2468 5000 2591 22 1997/11/03 2545 5000 2591 22 1997/11/04 2561 5000 2591 22 1997/11/05 2587 5000 2591 22 1997/11/06 2561 5000 2591 22 1997/11/07 2495 5000 2591 22 1997/11/08 2503 5000 2591 22 1997/11/09 2446 5000 2591 22 1997/11/10 2398 5000 2591 22 1997/11/11 2428 5000 2591 22 1997/11/12 2489 5000 2591 22 1997/11/13 2571 5000 2591 22 1997/11/14 2590 5000 2591 22 1997/11/15 2621 5000 2591 22 1997/11/16 2584 5000 2591 22 1997/11/17 2683 5000 2591 22 1997/11/18 2563 5000 2591 22 1997/11/19 2362 5000 2591 22 1997/11/20 2342 5000 2591 22 1997/11/21 2449 5000 2591 22 1997/11/22 2574 5000 2591 22 1997/11/23 2570 5000 2591 22 1997/11/24 2442 5000 2591 22 1997/11/25 -999 5000 2591 22 1997/11/26 -999 5000 2591 22 1997/11/27 -999 5000 2591 22 1997/11/28 2375 5000 2591 22 1997/11/29 2460 5000 2591 22 1997/11/30 2511 5000 2591 22 1997/12/01 2464 5000 2591 22 1997/12/02 2506 5000 2591 22 1997/12/03 2388 5000 2591 22 1997/12/04 2333 5000 2591 22 1997/12/05 2340 5000 2591 22 1997/12/06 2324 5000 2591 22 1997/12/07 2448 5000 2591 22 1997/12/08 2512 5000 2591 22 1997/12/09 2515 5000 2591 22 1997/12/10 2487 5000 2591 22 1997/12/11 2469 5000 2591 22 1997/12/12 2491 5000 2591 22 1997/12/13 2479 5000 2591 22 1997/12/14 2477 5000 2591 22 1997/12/15 2507 5000 2591 22 1997/12/16 2479 5000 2591 22 1997/12/17 2525 5000 2591 22 1997/12/18 2607 5000 2591 22 1997/12/19 2482 5000 2591 22 1997/12/20 2450 5000 2591 22 1997/12/21 2429 5000 2591 22 1997/12/22 2385 5000 2591 22 1997/12/23 2507 5000 2591 22 1997/12/24 2595 5000 2591 22 1997/12/25 2525 5000 2591 22 1997/12/26 2519 5000 2591 22 1997/12/27 2601 5000 2591 22 1997/12/28 2603 5000 2591 22 1997/12/29 2549 5000 2591 22 1997/12/30 2628 5000 2591 22 1997/12/31 2575 5000 2591 22 1998/01/01 2531 5000 2591 22 1998/01/02 2518 5000 2591 22 1998/01/03 2446 5000 2591 22 1998/01/04 2525 5000 2591 22 1998/01/05 2435 5000 2591 22 1998/01/06 2391 5000 2591 22 1998/01/07 2364 5000 2591 22 1998/01/08 2464 5000 2591 22 1998/01/09 2515 5000 2591 22 1998/01/10 2452 5000 2591 22 1998/01/11 2518 5000 2591 22 1998/01/12 2568 5000 2591 22 1998/01/13 2488 5000 2591 22 1998/01/14 2473 5000 2591 22 1998/01/15 2641 5000 2591 22 1998/01/16 2631 5000 2591 22 1998/01/17 2512 5000 2591 22 1998/01/18 2686 5000 2591 22 1998/01/19 2584 5000 2591 22 1998/01/20 2404 5000 2591 22 1998/01/21 2408 5000 2591 22 1998/01/22 2378 5000 2591 22 1998/01/23 2436 5000 2591 22 1998/01/24 2490 5000 2591 22 1998/01/25 2406 5000 2591 22 1998/01/26 2423 5000 2591 22 1998/01/27 2411 5000 2591 22 1998/01/28 2431 5000 2591 22 1998/01/29 2431 5000 2591 22 1998/01/30 2380 5000 2591 22 1998/01/31 2392 5000 2591 22 1998/02/01 2327 5000 2591 22 1998/02/02 2320 5000 2591 22 1998/02/03 2371 5000 2591 22 1998/02/04 -999 5000 2591 22 1998/02/05 -999 5000 2591 22 1998/02/06 2544 5000 2591 22 1998/02/07 2574 5000 2591 22 1998/02/08 2699 5000 2591 22 1998/02/09 2601 5000 2591 22 1998/02/10 2554 5000 2591 22 1998/02/11 2453 5000 2591 22 1998/02/12 2495 5000 2591 22 1998/02/13 2500 5000 2591 22 1998/02/14 2543 5000 2591 22 1998/02/15 2544 5000 2591 22 1998/02/16 2474 5000 2591 22 1998/02/17 2458 5000 2591 22 1998/02/18 2318 5000 2591 22 1998/02/19 2313 5000 2591 22 1998/02/20 2464 5000 2591 22 1998/02/21 2543 5000 2591 22 1998/02/22 2410 5000 2591 22 1998/02/23 2440 5000 2591 22 1998/02/24 2505 5000 2591 22 1998/02/25 2594 5000 2591 22 1998/02/26 2620 5000 2591 22 1998/02/27 2545 5000 2591 22 1998/02/28 2533 5000 2591 22 1998/03/01 2562 5000 2591 22 1998/03/02 2478 5000 2591 22 1998/03/03 2467 5000 2591 22 1998/03/04 2488 5000 2591 22 1998/03/05 2513 5000 2591 22 1998/03/06 2599 5000 2591 22 1998/03/07 2571 5000 2591 22 1998/03/08 2492 5000 2591 22 1998/03/09 2551 5000 2591 22 1998/03/10 2530 5000 2591 22 1998/03/11 2508 5000 2591 22 1998/03/12 2711 5000 2591 22 1998/03/13 2670 5000 2591 22 1998/03/14 2594 5000 2591 22 1998/03/15 2596 5000 2591 22 1998/03/16 2442 5000 2591 22 1998/03/17 2447 5000 2591 22 1998/03/18 2369 5000 2591 22 1998/03/19 2383 5000 2591 22 1998/03/20 2531 5000 2591 22 1998/03/21 2470 5000 2591 22 1998/03/22 2408 5000 2591 22 1998/03/23 2363 5000 2591 22 1998/03/24 2398 5000 2591 22 1998/03/25 2445 5000 2591 22 1998/03/26 2391 5000 2591 22 1998/03/27 2456 5000 2591 22 1998/03/28 2466 5000 2591 22 1998/03/29 2390 5000 2591 22 1998/03/30 2401 5000 2591 22 1998/03/31 2443 5000 2591 22 1998/04/01 2409 5000 2591 22 1998/04/02 2544 5000 2591 22 1998/04/03 2415 5000 2591 22 1998/04/04 2343 5000 2591 22 1998/04/05 2334 5000 2591 22 1998/04/06 2357 5000 2591 22 1998/04/07 2443 5000 2591 22 1998/04/08 2449 5000 2591 22 1998/04/09 2481 5000 2591 22 1998/04/10 2490 5000 2591 22 1998/04/11 2485 5000 2591 22 1998/04/12 2490 5000 2591 22 1998/04/13 2587 5000 2591 22 1998/04/14 2610 5000 2591 22 1998/04/15 2597 5000 2591 22 1998/04/16 2517 5000 2591 22 1998/04/17 2559 5000 2591 22 1998/04/18 2569 5000 2591 22 1998/04/19 2545 5000 2591 22 1998/04/20 2430 5000 2591 22 1998/04/21 2381 5000 2591 22 1998/04/22 2413 5000 2591 22 1998/04/23 2411 5000 2591 22 1998/04/24 2521 5000 2591 22 1998/04/25 2588 5000 2591 22 1998/04/26 2498 5000 2591 22 1998/04/27 2445 5000 2591 22 1998/04/28 2433 5000 2591 22 1998/04/29 2432 5000 2591 22 1998/04/30 2385 5000 2591 22 1998/05/01 2382 5000 2591 22 1998/05/02 2446 5000 2591 22 1998/05/03 2519 5000 2591 22 1998/05/04 2383 5000 2591 22 1998/05/05 2348 5000 2591 22 1998/05/06 2407 5000 2591 22 1998/05/07 2436 5000 2591 22 1998/05/08 2467 5000 2591 22 1998/05/09 2441 5000 2591 22 1998/05/10 2432 5000 2591 22 1998/05/11 2390 5000 2591 22 1998/05/12 2452 5000 2591 22 1998/05/13 2466 5000 2591 22 1998/05/14 2395 5000 2591 22 1998/05/15 2360 5000 2591 22 1998/05/16 2344 5000 2591 22 1998/05/17 2376 5000 2591 22 1998/05/18 2392 5000 2591 22 1998/05/19 2420 5000 2591 22 1998/05/20 2379 5000 2591 22 1998/05/21 2391 5000 2591 22 1998/05/22 2395 5000 2591 22 1998/05/23 2393 5000 2591 22 1998/05/24 2451 5000 2591 22 1998/05/25 2598 5000 2591 22 1998/05/26 2540 5000 2591 22 1998/05/27 2583 5000 2591 22 1998/05/28 2711 5000 2591 22 1998/05/29 2787 5000 2591 22 1998/05/30 2828 5000 2591 22 1998/05/31 2741 5000 2591 22 1998/06/01 2676 5000 2591 22 1998/06/02 2631 5000 2591 22 1998/06/03 2662 5000 2591 22 1998/06/04 2662 5000 2591 22 1998/06/05 2557 5000 2591 22 1998/06/06 2599 5000 2591 22 1998/06/07 2633 5000 2591 22 1998/06/08 2599 5000 2591 22 1998/06/09 2526 5000 2591 22 1998/06/10 2644 5000 2591 22 1998/06/11 2668 5000 2591 22 1998/06/12 2587 5000 2591 22 1998/06/13 2645 5000 2591 22 1998/06/14 2767 5000 2591 22 1998/06/15 2739 5000 2591 22 1998/06/16 2669 5000 2591 22 1998/06/17 2679 5000 2591 22 1998/06/18 2715 5000 2591 22 1998/06/19 2744 5000 2591 22 1998/06/20 2765 5000 2591 22 1998/06/21 2712 5000 2591 22 1998/06/22 2747 5000 2591 22 1998/06/23 2733 5000 2591 22 1998/06/24 2706 5000 2591 22 1998/06/25 2681 5000 2591 22 1998/06/26 2660 5000 2591 22 1998/06/27 2673 5000 2591 22 1998/06/28 2701 5000 2591 22 1998/06/29 2713 5000 2591 22 1998/06/30 2690 5000 2591 22 1998/07/01 2642 5000 2591 22 1998/07/02 2646 5000 2591 22 1998/07/03 2639 5000 2591 22 1998/07/04 2623 5000 2591 22 1998/07/05 2637 5000 2591 22 1998/07/06 2596 5000 2591 22 1998/07/07 2632 5000 2591 22 1998/07/08 2675 5000 2591 22 1998/07/09 2694 5000 2591 22 1998/07/10 2699 5000 2591 22 1998/07/11 2736 5000 2591 22 1998/07/12 2724 5000 2591 22 1998/07/13 2697 5000 2591 22 1998/07/14 2672 5000 2591 22 1998/07/15 2667 5000 2591 22 1998/07/16 2680 5000 2591 22 1998/07/17 2713 5000 2591 22 1998/07/18 2719 5000 2591 22 1998/07/19 2688 5000 2591 22 1998/07/20 2728 5000 2591 22 1998/07/21 2728 5000 2591 22 1998/07/22 2724 5000 2591 22 1998/07/23 2713 5000 2591 22 1998/07/24 2642 5000 2591 22 1998/07/25 2634 5000 2591 22 1998/07/26 2669 5000 2591 22 1998/07/27 2646 5000 2591 22 1998/07/28 2623 5000 2591 22 1998/07/29 2630 5000 2591 22 1998/07/30 2624 5000 2591 22 1998/07/31 2591 5000 2591 22 1998/08/01 2603 5000 2591 22 1998/08/02 2597 5000 2591 22 1998/08/03 2559 5000 2591 22 1998/08/04 2570 5000 2591 22 1998/08/05 2602 5000 2591 22 1998/08/06 2601 5000 2591 22 1998/08/07 2600 5000 2591 22 1998/08/08 2579 5000 2591 22 1998/08/09 2611 5000 2591 22 1998/08/10 2630 5000 2591 22 1998/08/11 2630 5000 2591 22 1998/08/12 2630 5000 2591 22 1998/08/13 2659 5000 2591 22 1998/08/14 2658 5000 2591 22 1998/08/15 2604 5000 2591 22 1998/08/16 2627 5000 2591 22 1998/08/17 2616 5000 2591 22 1998/08/18 2555 5000 2591 22 1998/08/19 2551 5000 2591 22 1998/08/20 2571 5000 2591 22 1998/08/21 2545 5000 2591 22 1998/08/22 2524 5000 2591 22 1998/08/23 2552 5000 2591 22 1998/08/24 2626 5000 2591 22 1998/08/25 2656 5000 2591 22 1998/08/26 2638 5000 2591 22 1998/08/27 2613 5000 2591 22 1998/08/28 2618 5000 2591 22 1998/08/29 2591 5000 2591 22 1998/08/30 2587 5000 2591 22 1998/08/31 2588 5000 2591 22 1998/09/01 2616 5000 2591 22 1998/09/02 2646 5000 2591 22 1998/09/03 2658 5000 2591 22 1998/09/04 2659 5000 2591 22 1998/09/05 2655 5000 2591 22 1998/09/06 2632 5000 2591 22 1998/09/07 2656 5000 2591 22 1998/09/08 2705 5000 2591 22 1998/09/09 2652 5000 2591 22 1998/09/10 2613 5000 2591 22 1998/09/11 2591 5000 2591 22 1998/09/12 2601 5000 2591 22 1998/09/13 2605 5000 2591 22 1998/09/14 2590 5000 2591 22 1998/09/15 2651 5000 2591 22 1998/09/16 2841 5000 2591 22 1998/09/17 2600 5000 2591 22 1998/09/18 2483 5000 2591 22 1998/09/19 2473 5000 2591 22 1998/09/20 2538 5000 2591 22 1998/09/21 2619 5000 2591 22 1998/09/22 2622 5000 2591 22 1998/09/23 2523 5000 2591 22 1998/09/24 2469 5000 2591 22 1998/09/25 2481 5000 2591 22 1998/09/26 2540 5000 2591 22 1998/09/27 2521 5000 2591 22 1998/09/28 2510 5000 2591 22 1998/09/29 2544 5000 2591 22 1998/09/30 2609 5000 2591 22 1998/10/01 2672 5000 2591 22 1998/10/02 2657 5000 2591 22 1998/10/03 2522 5000 2591 22 1998/10/04 2503 5000 2591 22 1998/10/05 2515 5000 2591 22 1998/10/06 2592 5000 2591 22 1998/10/07 2634 5000 2591 22 1998/10/08 2688 5000 2591 22 1998/10/09 2568 5000 2591 22 1998/10/10 2511 5000 2591 22 1998/10/11 2475 5000 2591 22 1998/10/12 2447 5000 2591 22 1998/10/13 2474 5000 2591 22 1998/10/14 2498 5000 2591 22 1998/10/15 2495 5000 2591 22 1998/10/16 2523 5000 2591 22 1998/10/17 2554 5000 2591 22 1998/10/18 2649 5000 2591 22 1998/10/19 2525 5000 2591 22 1998/10/20 2467 5000 2591 22 1998/10/21 2506 5000 2591 22 1998/10/22 2601 5000 2591 22 1998/10/23 2606 5000 2591 22 1998/10/24 2714 5000 2591 22 1998/10/25 2704 5000 2591 22 1998/10/26 2662 5000 2591 22 1998/10/27 2641 5000 2591 22 1998/10/28 2672 5000 2591 22 1998/10/29 2672 5000 2591 22 1998/10/30 2646 5000 2591 22 1998/10/31 2662 5000 2591 22 1998/11/01 2632 5000 2591 22 1998/11/02 2632 5000 2591 22 1998/11/03 2636 5000 2591 22 1998/11/04 2677 5000 2591 22 1998/11/05 2650 5000 2591 22 1998/11/06 2607 5000 2591 22 1998/11/07 2701 5000 2591 22 1998/11/08 2725 5000 2591 22 1998/11/09 2692 5000 2591 22 1998/11/10 2618 5000 2591 22 1998/11/11 2578 5000 2591 22 1998/11/12 2565 5000 2591 22 1998/11/13 2583 5000 2591 22 1998/11/14 2595 5000 2591 22 1998/11/15 2603 5000 2591 22 1998/11/16 2646 5000 2591 22 1998/11/17 2752 5000 2591 22 1998/11/18 2596 5000 2591 22 1998/11/19 2502 5000 2591 22 1998/11/20 2548 5000 2591 22 1998/11/21 2556 5000 2591 22 1998/11/22 2516 5000 2591 22 1998/11/23 2536 5000 2591 22 1998/11/24 2498 5000 2591 22 1998/11/25 2469 5000 2591 22 1998/11/26 2412 5000 2591 22 1998/11/27 2481 5000 2591 22 1998/11/28 2572 5000 2591 22 1998/11/29 2469 5000 2591 22 1998/11/30 2465 5000 2591 22 1998/12/01 2573 5000 2591 22 1998/12/02 2545 5000 2591 22 1998/12/03 2539 5000 2591 22 1998/12/04 2561 5000 2591 22 1998/12/05 2559 5000 2591 22 1998/12/06 2479 5000 2591 22 1998/12/07 2457 5000 2591 22 1998/12/08 2509 5000 2591 22 1998/12/09 2414 5000 2591 22 1998/12/10 2335 5000 2591 22 1998/12/11 2388 5000 2591 22 1998/12/12 2344 5000 2591 22 1998/12/13 2376 5000 2591 22 1998/12/14 2462 5000 2591 22 1998/12/15 2473 5000 2591 22 1998/12/16 2457 5000 2591 22 1998/12/17 2449 5000 2591 22 1998/12/18 2425 5000 2591 22 1998/12/19 2523 5000 2591 22 1998/12/20 2568 5000 2591 22 1998/12/21 2512 5000 2591 22 1998/12/22 2535 5000 2591 22 1998/12/23 2551 5000 2591 22 1998/12/24 2520 5000 2591 22 1998/12/25 2492 5000 2591 22 1998/12/26 2520 5000 2591 22 1998/12/27 2474 5000 2591 22 1998/12/28 2411 5000 2591 22 1998/12/29 2446 5000 2591 22 1998/12/30 2499 5000 2591 22 1998/12/31 2495 5000 2591 22 1999/01/01 2524 5000 2591 22 1999/01/02 2584 5000 2591 22 1999/01/03 2562 5000 2591 22 1999/01/04 2501 5000 2591 22 1999/01/05 2462 5000 2591 22 1999/01/06 2533 5000 2591 22 1999/01/07 2646 5000 2591 22 1999/01/08 2600 5000 2591 22 1999/01/09 2531 5000 2591 22 1999/01/10 2551 5000 2591 22 1999/01/11 2519 5000 2591 22 1999/01/12 2505 5000 2591 22 1999/01/13 2537 5000 2591 22 1999/01/14 2569 5000 2591 22 1999/01/15 2608 5000 2591 22 1999/01/16 2584 5000 2591 22 1999/01/17 2462 5000 2591 22 1999/01/18 2449 5000 2591 22 1999/01/19 2497 5000 2591 22 1999/01/20 2570 5000 2591 22 1999/01/21 2516 5000 2591 22 1999/01/22 2462 5000 2591 22 1999/01/23 2484 5000 2591 22 1999/01/24 2497 5000 2591 22 1999/01/25 2559 5000 2591 22 1999/01/26 2587 5000 2591 22 1999/01/27 2519 5000 2591 22 1999/01/28 2543 5000 2591 22 1999/01/29 2531 5000 2591 22 1999/01/30 2478 5000 2591 22 1999/01/31 2449 5000 2591 22 1999/02/01 2525 5000 2591 22 1999/02/02 2618 5000 2591 22 1999/02/03 2606 5000 2591 22 1999/02/04 2445 5000 2591 22 1999/02/05 2436 5000 2591 22 1999/02/06 2424 5000 2591 22 1999/02/07 2455 5000 2591 22 1999/02/08 2458 5000 2591 22 1999/02/09 2447 5000 2591 22 1999/02/10 2452 5000 2591 22 1999/02/11 2493 5000 2591 22 1999/02/12 2497 5000 2591 22 1999/02/13 2435 5000 2591 22 1999/02/14 2379 5000 2591 22 1999/02/15 2374 5000 2591 22 1999/02/16 2413 5000 2591 22 1999/02/17 2480 5000 2591 22 1999/02/18 2532 5000 2591 22 1999/02/19 2519 5000 2591 22 1999/02/20 2450 5000 2591 22 1999/02/21 2447 5000 2591 22 1999/02/22 -999 5000 2591 22 1999/02/23 2420 5000 2591 22 1999/02/24 2430 5000 2591 22 1999/02/25 2515 5000 2591 22 1999/02/26 2490 5000 2591 22 1999/02/27 2621 5000 2591 22 1999/02/28 2483 5000 2591 22 1999/03/01 2502 5000 2591 22 1999/03/02 2538 5000 2591 22 1999/03/03 2484 5000 2591 22 1999/03/04 2509 5000 2591 22 1999/03/05 2579 5000 2591 22 1999/03/06 2542 5000 2591 22 1999/03/07 2580 5000 2591 22 1999/03/08 2599 5000 2591 22 1999/03/09 2541 5000 2591 22 1999/03/10 2574 5000 2591 22 1999/03/11 2573 5000 2591 22 1999/03/12 2507 5000 2591 22 1999/03/13 2443 5000 2591 22 1999/03/14 2457 5000 2591 22 1999/03/15 2585 5000 2591 22 1999/03/16 2626 5000 2591 22 1999/03/17 2481 5000 2591 22 1999/03/18 2479 5000 2591 22 1999/03/19 2586 5000 2591 22 1999/03/20 2600 5000 2591 22 1999/03/21 2584 5000 2591 22 1999/03/22 2653 5000 2591 22 1999/03/23 2462 5000 2591 22 1999/03/24 2422 5000 2591 22 1999/03/25 2529 5000 2591 22 1999/03/26 2609 5000 2591 22 1999/03/27 2601 5000 2591 22 1999/03/28 2512 5000 2591 22 1999/03/29 2468 5000 2591 22 1999/03/30 2449 5000 2591 22 1999/03/31 2502 5000 2591 22 1999/04/01 2464 5000 2591 22 1999/04/02 2550 5000 2591 22 1999/04/03 2497 5000 2591 22 1999/04/04 2430 5000 2591 22 1999/04/05 2510 5000 2591 22 1999/04/06 2552 5000 2591 22 1999/04/07 2552 5000 2591 22 1999/04/08 2432 5000 2591 22 1999/04/09 2408 5000 2591 22 1999/04/10 2480 5000 2591 22 1999/04/11 2613 5000 2591 22 1999/04/12 2610 5000 2591 22 1999/04/13 2661 5000 2591 22 1999/04/14 2547 5000 2591 22 1999/04/15 2384 5000 2591 22 1999/04/16 2372 5000 2591 22 1999/04/17 2389 5000 2591 22 1999/04/18 2378 5000 2591 22 1999/04/19 2457 5000 2591 22 1999/04/20 2444 5000 2591 22 1999/04/21 2374 5000 2591 22 1999/04/22 2371 5000 2591 22 1999/04/23 2454 5000 2591 22 1999/04/24 2560 5000 2591 22 1999/04/25 2554 5000 2591 22 1999/04/26 2502 5000 2591 22 1999/04/27 2529 5000 2591 22 1999/04/28 2552 5000 2591 22 1999/04/29 2484 5000 2591 22 1999/04/30 2358 5000 2591 22 1999/05/01 2302 5000 2591 22 1999/05/02 2308 5000 2591 22 1999/05/03 2307 5000 2591 22 1999/05/04 2427 5000 2591 22 1999/05/05 2552 5000 2591 22 1999/05/06 2447 5000 2591 22 1999/05/07 2395 5000 2591 22 1999/05/08 2385 5000 2591 22 1999/05/09 2371 5000 2591 22 1999/05/10 2394 5000 2591 22 1999/05/11 2437 5000 2591 22 1999/05/12 2397 5000 2591 22 1999/05/13 2438 5000 2591 22 1999/05/14 2458 5000 2591 22 1999/05/15 2451 5000 2591 22 1999/05/16 2474 5000 2591 22 1999/05/17 2437 5000 2591 22 1999/05/18 2399 5000 2591 22 1999/05/19 2512 5000 2591 22 1999/05/20 2506 5000 2591 22 1999/05/21 2390 5000 2591 22 1999/05/22 2354 5000 2591 22 1999/05/23 2397 5000 2591 22 1999/05/24 2472 5000 2591 22 1999/05/25 2584 5000 2591 22 1999/05/26 2465 5000 2591 22 1999/05/27 2518 5000 2591 22 1999/05/28 2490 5000 2591 22 1999/05/29 2469 5000 2591 22 1999/05/30 2419 5000 2591 22 1999/05/31 2440 5000 2591 22 1999/06/01 2468 5000 2591 22 1999/06/02 2469 5000 2591 22 1999/06/03 2460 5000 2591 22 1999/06/04 2465 5000 2591 22 1999/06/05 2407 5000 2591 22 1999/06/06 2388 5000 2591 22 1999/06/07 2486 5000 2591 22 1999/06/08 2481 5000 2591 22 1999/06/09 2469 5000 2591 22 1999/06/10 2431 5000 2591 22 1999/06/11 2456 5000 2591 22 1999/06/12 2465 5000 2591 22 1999/06/13 2451 5000 2591 22 1999/06/14 2459 5000 2591 22 1999/06/15 2479 5000 2591 22 1999/06/16 2518 5000 2591 22 1999/06/17 2548 5000 2591 22 1999/06/18 2545 5000 2591 22 1999/06/19 2586 5000 2591 22 1999/06/20 2633 5000 2591 22 1999/06/21 2596 5000 2591 22 1999/06/22 2658 5000 2591 22 1999/06/23 2701 5000 2591 22 1999/06/24 2729 5000 2591 22 1999/06/25 2690 5000 2591 22 1999/06/26 2597 5000 2591 22 1999/06/27 2599 5000 2591 22 1999/06/28 2558 5000 2591 22 1999/06/29 2521 5000 2591 22 1999/06/30 2614 5000 2591 22 1999/07/01 2581 5000 2591 22 1999/07/02 2525 5000 2591 22 1999/07/03 2541 5000 2591 22 1999/07/04 2553 5000 2591 22 1999/07/05 2540 5000 2591 22 1999/07/06 2528 5000 2591 22 1999/07/07 2545 5000 2591 22 1999/07/08 2581 5000 2591 22 1999/07/09 2666 5000 2591 22 1999/07/10 2722 5000 2591 22 1999/07/11 2739 5000 2591 22 1999/07/12 2704 5000 2591 22 1999/07/13 -999 5000 2591 22 1999/07/14 2655 5000 2591 22 1999/07/15 2646 5000 2591 22 1999/07/16 2591 5000 2591 22 1999/07/17 2559 5000 2591 22 1999/07/18 2574 5000 2591 22 1999/07/19 2593 5000 2591 22 1999/07/20 2553 5000 2591 22 1999/07/21 2531 5000 2591 22 1999/07/22 2543 5000 2591 22 1999/07/23 2586 5000 2591 22 1999/07/24 2593 5000 2591 22 1999/07/25 2547 5000 2591 22 1999/07/26 2511 5000 2591 22 1999/07/27 2557 5000 2591 22 1999/07/28 2597 5000 2591 22 1999/07/29 2568 5000 2591 22 1999/07/30 2588 5000 2591 22 1999/07/31 2589 5000 2591 22 1999/08/01 2571 5000 2591 22 1999/08/02 2567 5000 2591 22 1999/08/03 2569 5000 2591 22 1999/08/04 2620 5000 2591 22 1999/08/05 2651 5000 2591 22 1999/08/06 2752 5000 2591 22 1999/08/07 2765 5000 2591 22 1999/08/08 2751 5000 2591 22 1999/08/09 2741 5000 2591 22 1999/08/10 2799 5000 2591 22 1999/08/11 2718 5000 2591 22 1999/08/12 2703 5000 2591 22 1999/08/13 2702 5000 2591 22 1999/08/14 2705 5000 2591 22 1999/08/15 2648 5000 2591 22 1999/08/16 2626 5000 2591 22 1999/08/17 2624 5000 2591 22 1999/08/18 2596 5000 2591 22 1999/08/19 2554 5000 2591 22 1999/08/20 2575 5000 2591 22 1999/08/21 2611 5000 2591 22 1999/08/22 2635 5000 2591 22 1999/08/23 2626 5000 2591 22 1999/08/24 2683 5000 2591 22 1999/08/25 2783 5000 2591 22 1999/08/26 2772 5000 2591 22 1999/08/27 2794 5000 2591 22 1999/08/28 2748 5000 2591 22 1999/08/29 2711 5000 2591 22 1999/08/30 2697 5000 2591 22 1999/08/31 2673 5000 2591 22 1999/09/01 2654 5000 2591 22 1999/09/02 2617 5000 2591 22 1999/09/03 2550 5000 2591 22 1999/09/04 2539 5000 2591 22 1999/09/05 2553 5000 2591 22 1999/09/06 2586 5000 2591 22 1999/09/07 2590 5000 2591 22 1999/09/08 2623 5000 2591 22 1999/09/09 2610 5000 2591 22 1999/09/10 2611 5000 2591 22 1999/09/11 2675 5000 2591 22 1999/09/12 2729 5000 2591 22 1999/09/13 2679 5000 2591 22 1999/09/14 2739 5000 2591 22 1999/09/15 2730 5000 2591 22 1999/09/16 2607 5000 2591 22 1999/09/17 2579 5000 2591 22 1999/09/18 2604 5000 2591 22 1999/09/19 2608 5000 2591 22 1999/09/20 2694 5000 2591 22 1999/09/21 2727 5000 2591 22 1999/09/22 2774 5000 2591 22 1999/09/23 2824 5000 2591 22 1999/09/24 2885 5000 2591 22 1999/09/25 2886 5000 2591 22 1999/09/26 2798 5000 2591 22 1999/09/27 2758 5000 2591 22 1999/09/28 2757 5000 2591 22 1999/09/29 2782 5000 2591 22 1999/09/30 2791 5000 2591 22 1999/10/01 2702 5000 2591 22 1999/10/02 2697 5000 2591 22 1999/10/03 2685 5000 2591 22 1999/10/04 2608 5000 2591 22 1999/10/05 2667 5000 2591 22 1999/10/06 2752 5000 2591 22 1999/10/07 2845 5000 2591 22 1999/10/08 2882 5000 2591 22 1999/10/09 2841 5000 2591 22 1999/10/10 2802 5000 2591 22 1999/10/11 2807 5000 2591 22 1999/10/12 2825 5000 2591 22 1999/10/13 2839 5000 2591 22 1999/10/14 2846 5000 2591 22 1999/10/15 2874 5000 2591 22 1999/10/16 2919 5000 2591 22 1999/10/17 2872 5000 2591 22 1999/10/18 2839 5000 2591 22 1999/10/19 2877 5000 2591 22 1999/10/20 2957 5000 2591 22 1999/10/21 2905 5000 2591 22 1999/10/22 2847 5000 2591 22 1999/10/23 2858 5000 2591 22 1999/10/24 2838 5000 2591 22 1999/10/25 2820 5000 2591 22 1999/10/26 2796 5000 2591 22 1999/10/27 2974 5000 2591 22 1999/10/28 2936 5000 2591 22 1999/10/29 2802 5000 2591 22 1999/10/30 2743 5000 2591 22 1999/10/31 2726 5000 2591 22 1999/11/01 2886 5000 2591 22 1999/11/02 2780 5000 2591 22 1999/11/03 2700 5000 2591 22 1999/11/04 2769 5000 2591 22 1999/11/05 2739 5000 2591 22 1999/11/06 2716 5000 2591 22 1999/11/07 2761 5000 2591 22 1999/11/08 2866 5000 2591 22 1999/11/09 2864 5000 2591 22 1999/11/10 2803 5000 2591 22 1999/11/11 2788 5000 2591 22 1999/11/12 2846 5000 2591 22 1999/11/13 2812 5000 2591 22 1999/11/14 2728 5000 2591 22 1999/11/15 2821 5000 2591 22 1999/11/16 2853 5000 2591 22 1999/11/17 2656 5000 2591 22 1999/11/18 2655 5000 2591 22 1999/11/19 2626 5000 2591 22 1999/11/20 2653 5000 2591 22 1999/11/21 2645 5000 2591 22 1999/11/22 2584 5000 2591 22 1999/11/23 2613 5000 2591 22 1999/11/24 2762 5000 2591 22 1999/11/25 2835 5000 2591 22 1999/11/26 2756 5000 2591 22 1999/11/27 2656 5000 2591 22 1999/11/28 2626 5000 2591 22 1999/11/29 2546 5000 2591 22 1999/11/30 2503 5000 2591 22 1999/12/01 2475 5000 2591 22 1999/12/02 2537 5000 2591 22 1999/12/03 2493 5000 2591 22 1999/12/04 2510 5000 2591 22 1999/12/05 2574 5000 2591 22 1999/12/06 2653 5000 2591 22 1999/12/07 2565 5000 2591 22 1999/12/08 2505 5000 2591 22 1999/12/09 2594 5000 2591 22 1999/12/10 2653 5000 2591 22 1999/12/11 2643 5000 2591 22 1999/12/12 2588 5000 2591 22 1999/12/13 2596 5000 2591 22 1999/12/14 -999 5000 2591 22 1999/12/15 2559 5000 2591 22 1999/12/16 2526 5000 2591 22 1999/12/17 2563 5000 2591 22 1999/12/18 2566 5000 2591 22 1999/12/19 2548 5000 2591 22 1999/12/20 2562 5000 2591 22 1999/12/21 2572 5000 2591 22 1999/12/22 2615 5000 2591 22 1999/12/23 2644 5000 2591 22 1999/12/24 2654 5000 2591 22 1999/12/25 2678 5000 2591 22 1999/12/26 2563 5000 2591 22 1999/12/27 2450 5000 2591 22 1999/12/28 2488 5000 2591 22 1999/12/29 2556 5000 2591 22 1999/12/30 2536 5000 2591 22 1999/12/31 2553 5000 2591 22 2000/01/01 2577 5000 2591 22 2000/01/02 2598 5000 2591 22 2000/01/03 2660 5000 2591 22 2000/01/04 2606 5000 2591 22 2000/01/05 2565 5000 2591 22 2000/01/06 2590 5000 2591 22 2000/01/07 2661 5000 2591 22 2000/01/08 2580 5000 2591 22 2000/01/09 2517 5000 2591 22 2000/01/10 2586 5000 2591 22 2000/01/11 2498 5000 2591 22 2000/01/12 2463 5000 2591 22 2000/01/13 2588 5000 2591 22 2000/01/14 2529 5000 2591 22 2000/01/15 2445 5000 2591 22 2000/01/16 2435 5000 2591 22 2000/01/17 2566 5000 2591 22 2000/01/18 2596 5000 2591 22 2000/01/19 2600 5000 2591 22 2000/01/20 2607 5000 2591 22 2000/01/21 2482 5000 2591 22 2000/01/22 2410 5000 2591 22 2000/01/23 2461 5000 2591 22 2000/01/24 2510 5000 2591 22 2000/01/25 2500 5000 2591 22 2000/01/26 2476 5000 2591 22 2000/01/27 2471 5000 2591 22 2000/01/28 2426 5000 2591 22 2000/01/29 2367 5000 2591 22 2000/01/30 2407 5000 2591 22 2000/01/31 2424 5000 2591 22 2000/02/01 2433 5000 2591 22 2000/02/02 2503 5000 2591 22 2000/02/03 2532 5000 2591 22 2000/02/04 2523 5000 2591 22 2000/02/05 2469 5000 2591 22 2000/02/06 2568 5000 2591 22 2000/02/07 2667 5000 2591 22 2000/02/08 2724 5000 2591 22 2000/02/09 2636 5000 2591 22 2000/02/10 2518 5000 2591 22 2000/02/11 2559 5000 2591 22 2000/02/12 2550 5000 2591 22 2000/02/13 2537 5000 2591 22 2000/02/14 2591 5000 2591 22 2000/02/15 -999 5000 2591 22 2000/02/16 2580 5000 2591 22 2000/02/17 2556 5000 2591 22 2000/02/18 2576 5000 2591 22 2000/02/19 2589 5000 2591 22 2000/02/20 2751 5000 2591 22 2000/02/21 2701 5000 2591 22 2000/02/22 2599 5000 2591 22 2000/02/23 2533 5000 2591 22 2000/02/24 2578 5000 2591 22 2000/02/25 2553 5000 2591 22 2000/02/26 2603 5000 2591 22 2000/02/27 2646 5000 2591 22 2000/02/28 2580 5000 2591 22 2000/02/29 2517 5000 2591 22 2000/03/01 2486 5000 2591 22 2000/03/02 2545 5000 2591 22 2000/03/03 2525 5000 2591 22 2000/03/04 2594 5000 2591 22 2000/03/05 2656 5000 2591 22 2000/03/06 2618 5000 2591 22 2000/03/07 2643 5000 2591 22 2000/03/08 2602 5000 2591 22 2000/03/09 2518 5000 2591 22 2000/03/10 2444 5000 2591 22 2000/03/11 2446 5000 2591 22 2000/03/12 2553 5000 2591 22 2000/03/13 2498 5000 2591 22 2000/03/14 2454 5000 2591 22 2000/03/15 2436 5000 2591 22 2000/03/16 2643 5000 2591 22 2000/03/17 2600 5000 2591 22 2000/03/18 2469 5000 2591 22 2000/03/19 2561 5000 2591 22 2000/03/20 2616 5000 2591 22 2000/03/21 2496 5000 2591 22 2000/03/22 2498 5000 2591 22 2000/03/23 2480 5000 2591 22 2000/03/24 2644 5000 2591 22 2000/03/25 2493 5000 2591 22 2000/03/26 2449 5000 2591 22 2000/03/27 2416 5000 2591 22 2000/03/28 2417 5000 2591 22 2000/03/29 2522 5000 2591 22 2000/03/30 2466 5000 2591 22 2000/03/31 2450 5000 2591 22 2000/04/01 2453 5000 2591 22 2000/04/02 2369 5000 2591 22 2000/04/03 2400 5000 2591 22 2000/04/04 2430 5000 2591 22 2000/04/05 2571 5000 2591 22 2000/04/06 2513 5000 2591 22 2000/04/07 2410 5000 2591 22 2000/04/08 2424 5000 2591 22 2000/04/09 2320 5000 2591 22 2000/04/10 2410 5000 2591 22 2000/04/11 2522 5000 2591 22 2000/04/12 2483 5000 2591 22 2000/04/13 2477 5000 2591 22 2000/04/14 2494 5000 2591 22 2000/04/15 2518 5000 2591 22 2000/04/16 2532 5000 2591 22 2000/04/17 2456 5000 2591 22 2000/04/18 2405 5000 2591 22 2000/04/19 2411 5000 2591 22 2000/04/20 2484 5000 2591 22 2000/04/21 2518 5000 2591 22 2000/04/22 2567 5000 2591 22 2000/04/23 2555 5000 2591 22 2000/04/24 2502 5000 2591 22 2000/04/25 2450 5000 2591 22 2000/04/26 2496 5000 2591 22 2000/04/27 2610 5000 2591 22 2000/04/28 2542 5000 2591 22 2000/04/29 2459 5000 2591 22 2000/04/30 2480 5000 2591 22 2000/05/01 2553 5000 2591 22 2000/05/02 2581 5000 2591 22 2000/05/03 2603 5000 2591 22 2000/05/04 2581 5000 2591 22 2000/05/05 2512 5000 2591 22 2000/05/06 2476 5000 2591 22 2000/05/07 2473 5000 2591 22 2000/05/08 2482 5000 2591 22 2000/05/09 2515 5000 2591 22 2000/05/10 2509 5000 2591 22 2000/05/11 2588 5000 2591 22 2000/05/12 2637 5000 2591 22 2000/05/13 2595 5000 2591 22 2000/05/14 2569 5000 2591 22 2000/05/15 2567 5000 2591 22 2000/05/16 2568 5000 2591 22 2000/05/17 2560 5000 2591 22 2000/05/18 2568 5000 2591 22 2000/05/19 2537 5000 2591 22 2000/05/20 2565 5000 2591 22 2000/05/21 2555 5000 2591 22 2000/05/22 2490 5000 2591 22 2000/05/23 2525 5000 2591 22 2000/05/24 2571 5000 2591 22 2000/05/25 2537 5000 2591 22 2000/05/26 2520 5000 2591 22 2000/05/27 2552 5000 2591 22 2000/05/28 2673 5000 2591 22 2000/05/29 2602 5000 2591 22 2000/05/30 2573 5000 2591 22 2000/05/31 2654 5000 2591 22 2000/06/01 2684 5000 2591 22 2000/06/02 2617 5000 2591 22 2000/06/03 2674 5000 2591 22 2000/06/04 2723 5000 2591 22 2000/06/05 2684 5000 2591 22 2000/06/06 2666 5000 2591 22 2000/06/07 2654 5000 2591 22 2000/06/08 2628 5000 2591 22 2000/06/09 2657 5000 2591 22 2000/06/10 2565 5000 2591 22 2000/06/11 2589 5000 2591 22 2000/06/12 2662 5000 2591 22 2000/06/13 2749 5000 2591 22 2000/06/14 2744 5000 2591 22 2000/06/15 2646 5000 2591 22 2000/06/16 2605 5000 2591 22 2000/06/17 2581 5000 2591 22 2000/06/18 2592 5000 2591 22 2000/06/19 2588 5000 2591 22 2000/06/20 2550 5000 2591 22 2000/06/21 2552 5000 2591 22 2000/06/22 2549 5000 2591 22 2000/06/23 2561 5000 2591 22 2000/06/24 2597 5000 2591 22 2000/06/25 2582 5000 2591 22 2000/06/26 2564 5000 2591 22 2000/06/27 2596 5000 2591 22 2000/06/28 2686 5000 2591 22 2000/06/29 2618 5000 2591 22 2000/06/30 2578 5000 2591 22 2000/07/01 2557 5000 2591 22 2000/07/02 2580 5000 2591 22 2000/07/03 2599 5000 2591 22 2000/07/04 2619 5000 2591 22 2000/07/05 2632 5000 2591 22 2000/07/06 2643 5000 2591 22 2000/07/07 2711 5000 2591 22 2000/07/08 2865 5000 2591 22 2000/07/09 2692 5000 2591 22 2000/07/10 2644 5000 2591 22 2000/07/11 2674 5000 2591 22 2000/07/12 2706 5000 2591 22 2000/07/13 2673 5000 2591 22 2000/07/14 2606 5000 2591 22 2000/07/15 2568 5000 2591 22 2000/07/16 2574 5000 2591 22 2000/07/17 2602 5000 2591 22 2000/07/18 2633 5000 2591 22 2000/07/19 2594 5000 2591 22 2000/07/20 2567 5000 2591 22 2000/07/21 2607 5000 2591 22 2000/07/22 2650 5000 2591 22 2000/07/23 2611 5000 2591 22 2000/07/24 2579 5000 2591 22 2000/07/25 2592 5000 2591 22 2000/07/26 2588 5000 2591 22 2000/07/27 2540 5000 2591 22 2000/07/28 2525 5000 2591 22 2000/07/29 2559 5000 2591 22 2000/07/30 2548 5000 2591 22 2000/07/31 2534 5000 2591 22 2000/08/01 2532 5000 2591 22 2000/08/02 2496 5000 2591 22 2000/08/03 2488 5000 2591 22 2000/08/04 2493 5000 2591 22 2000/08/05 2512 5000 2591 22 2000/08/06 2528 5000 2591 22 2000/08/07 2531 5000 2591 22 2000/08/08 2517 5000 2591 22 2000/08/09 2512 5000 2591 22 2000/08/10 2509 5000 2591 22 2000/08/11 2530 5000 2591 22 2000/08/12 2553 5000 2591 22 2000/08/13 2646 5000 2591 22 2000/08/14 2683 5000 2591 22 2000/08/15 2656 5000 2591 22 2000/08/16 2664 5000 2591 22 2000/08/17 2654 5000 2591 22 2000/08/18 2677 5000 2591 22 2000/08/19 2717 5000 2591 22 2000/08/20 2717 5000 2591 22 2000/08/21 2684 5000 2591 22 2000/08/22 2613 5000 2591 22 2000/08/23 2590 5000 2591 22 2000/08/24 2595 5000 2591 22 2000/08/25 2586 5000 2591 22 2000/08/26 2593 5000 2591 22 2000/08/27 2569 5000 2591 22 2000/08/28 2563 5000 2591 22 2000/08/29 2596 5000 2591 22 2000/08/30 2612 5000 2591 22 2000/08/31 2616 5000 2591 22 2000/09/01 2628 5000 2591 22 2000/09/02 2660 5000 2591 22 2000/09/03 2645 5000 2591 22 2000/09/04 2658 5000 2591 22 2000/09/05 2796 5000 2591 22 2000/09/06 2834 5000 2591 22 2000/09/07 2777 5000 2591 22 2000/09/08 2683 5000 2591 22 2000/09/09 2670 5000 2591 22 2000/09/10 2735 5000 2591 22 2000/09/11 2793 5000 2591 22 2000/09/12 2793 5000 2591 22 2000/09/13 2772 5000 2591 22 2000/09/14 2806 5000 2591 22 2000/09/15 2849 5000 2591 22 2000/09/16 2836 5000 2591 22 2000/09/17 2873 5000 2591 22 2000/09/18 2837 5000 2591 22 2000/09/19 2739 5000 2591 22 2000/09/20 2714 5000 2591 22 2000/09/21 2705 5000 2591 22 2000/09/22 2703 5000 2591 22 2000/09/23 2726 5000 2591 22 2000/09/24 2775 5000 2591 22 2000/09/25 2738 5000 2591 22 2000/09/26 2691 5000 2591 22 2000/09/27 2688 5000 2591 22 2000/09/28 2705 5000 2591 22 2000/09/29 2696 5000 2591 22 2000/09/30 2702 5000 2591 22 2000/10/01 2723 5000 2591 22 2000/10/02 2729 5000 2591 22 2000/10/03 2767 5000 2591 22 2000/10/04 2650 5000 2591 22 2000/10/05 2563 5000 2591 22 2000/10/06 2537 5000 2591 22 2000/10/07 2523 5000 2591 22 2000/10/08 2580 5000 2591 22 2000/10/09 2659 5000 2591 22 2000/10/10 2626 5000 2591 22 2000/10/11 2591 5000 2591 22 2000/10/12 2623 5000 2591 22 2000/10/13 2609 5000 2591 22 2000/10/14 2601 5000 2591 22 2000/10/15 2583 5000 2591 22 2000/10/16 2551 5000 2591 22 2000/10/17 2601 5000 2591 22 2000/10/18 2614 5000 2591 22 2000/10/19 2553 5000 2591 22 2000/10/20 2601 5000 2591 22 2000/10/21 2615 5000 2591 22 2000/10/22 2512 5000 2591 22 2000/10/23 2534 5000 2591 22 2000/10/24 2574 5000 2591 22 2000/10/25 2638 5000 2591 22 2000/10/26 2689 5000 2591 22 2000/10/27 2595 5000 2591 22 2000/10/28 2601 5000 2591 22 2000/10/29 2758 5000 2591 22 2000/10/30 2688 5000 2591 22 2000/10/31 2567 5000 2591 22 2000/11/01 2602 5000 2591 22 2000/11/02 2663 5000 2591 22 2000/11/03 2593 5000 2591 22 2000/11/04 2541 5000 2591 22 2000/11/05 2584 5000 2591 22 2000/11/06 2533 5000 2591 22 2000/11/07 2526 5000 2591 22 2000/11/08 2577 5000 2591 22 2000/11/09 2522 5000 2591 22 2000/11/10 2538 5000 2591 22 2000/11/11 2586 5000 2591 22 2000/11/12 2553 5000 2591 22 2000/11/13 2523 5000 2591 22 2000/11/14 2522 5000 2591 22 2000/11/15 2530 5000 2591 22 2000/11/16 2513 5000 2591 22 2000/11/17 2582 5000 2591 22 2000/11/18 2555 5000 2591 22 2000/11/19 2438 5000 2591 22 2000/11/20 2519 5000 2591 22 2000/11/21 2606 5000 2591 22 2000/11/22 2542 5000 2591 22 2000/11/23 2556 5000 2591 22 2000/11/24 2597 5000 2591 22 2000/11/25 2582 5000 2591 22 2000/11/26 2598 5000 2591 22 2000/11/27 2615 5000 2591 22 2000/11/28 2554 5000 2591 22 2000/11/29 2473 5000 2591 22 2000/11/30 2506 5000 2591 22 2000/12/01 2471 5000 2591 22 2000/12/02 2471 5000 2591 22 2000/12/03 2559 5000 2591 22 2000/12/04 2585 5000 2591 22 2000/12/05 2562 5000 2591 22 2000/12/06 2556 5000 2591 22 2000/12/07 2478 5000 2591 22 2000/12/08 2519 5000 2591 22 2000/12/09 2567 5000 2591 22 2000/12/10 2635 5000 2591 22 2000/12/11 2649 5000 2591 22 2000/12/12 2557 5000 2591 22 2000/12/13 2526 5000 2591 22 2000/12/14 2535 5000 2591 22 2000/12/15 2505 5000 2591 22 2000/12/16 2492 5000 2591 22 2000/12/17 2464 5000 2591 22 2000/12/18 2499 5000 2591 22 2000/12/19 -999 5000 2591 22 2000/12/20 2591 5000 2591 22 2000/12/21 2669 5000 2591 22 2000/12/22 2612 5000 2591 22 2000/12/23 2701 5000 2591 22 2000/12/24 2702 5000 2591 22 2000/12/25 2679 5000 2591 22 2000/12/26 2619 5000 2591 22 2000/12/27 2588 5000 2591 22 2000/12/28 2633 5000 2591 22 2000/12/29 2607 5000 2591 22 2000/12/30 2632 5000 2591 22 2000/12/31 2791 5000 2591 22 2001/01/01 2805 5000 2591 22 2001/01/02 2689 5000 2591 22 2001/01/03 2616 5000 2591 22 2001/01/04 2558 5000 2591 22 2001/01/05 2527 5000 2591 22 2001/01/06 2556 5000 2591 22 2001/01/07 2613 5000 2591 22 2001/01/08 2817 5000 2591 22 2001/01/09 2757 5000 2591 22 2001/01/10 2872 5000 2591 22 2001/01/11 2772 5000 2591 22 2001/01/12 2644 5000 2591 22 2001/01/13 2614 5000 2591 22 2001/01/14 2637 5000 2591 22 2001/01/15 2555 5000 2591 22 2001/01/16 2548 5000 2591 22 2001/01/17 2507 5000 2591 22 2001/01/18 2542 5000 2591 22 2001/01/19 2521 5000 2591 22 2001/01/20 2619 5000 2591 22 2001/01/21 2747 5000 2591 22 2001/01/22 2686 5000 2591 22 2001/01/23 2680 5000 2591 22 2001/01/24 2608 5000 2591 22 2001/01/25 2657 5000 2591 22 2001/01/26 2750 5000 2591 22 2001/01/27 2797 5000 2591 22 2001/01/28 2692 5000 2591 22 2001/01/29 2606 5000 2591 22 2001/01/30 2517 5000 2591 22 2001/01/31 2466 5000 2591 22 2001/02/01 2592 5000 2591 22 2001/02/02 2558 5000 2591 22 2001/02/03 2470 5000 2591 22 2001/02/04 2405 5000 2591 22 2001/02/05 2466 5000 2591 22 2001/02/06 2565 5000 2591 22 2001/02/07 2593 5000 2591 22 2001/02/08 2610 5000 2591 22 2001/02/09 2571 5000 2591 22 2001/02/10 2550 5000 2591 22 2001/02/11 2506 5000 2591 22 2001/02/12 2482 5000 2591 22 2001/02/13 2573 5000 2591 22 2001/02/14 2616 5000 2591 22 2001/02/15 -999 5000 2591 22 2001/02/16 2523 5000 2591 22 2001/02/17 2421 5000 2591 22 2001/02/18 2492 5000 2591 22 2001/02/19 2503 5000 2591 22 2001/02/20 2444 5000 2591 22 2001/02/21 2460 5000 2591 22 2001/02/22 2486 5000 2591 22 2001/02/23 2493 5000 2591 22 2001/02/24 2579 5000 2591 22 2001/02/25 2508 5000 2591 22 2001/02/26 2404 5000 2591 22 2001/02/27 2378 5000 2591 22 2001/02/28 2465 5000 2591 22 2001/03/01 2574 5000 2591 22 2001/03/02 2528 5000 2591 22 2001/03/03 2417 5000 2591 22 2001/03/04 2602 5000 2591 22 2001/03/05 2516 5000 2591 22 2001/03/06 2425 5000 2591 22 2001/03/07 2516 5000 2591 22 2001/03/08 2557 5000 2591 22 2001/03/09 2529 5000 2591 22 2001/03/10 2496 5000 2591 22 2001/03/11 2477 5000 2591 22 2001/03/12 2492 5000 2591 22 2001/03/13 2462 5000 2591 22 2001/03/14 2388 5000 2591 22 2001/03/15 2483 5000 2591 22 2001/03/16 2427 5000 2591 22 2001/03/17 2467 5000 2591 22 2001/03/18 2620 5000 2591 22 2001/03/19 2539 5000 2591 22 2001/03/20 2547 5000 2591 22 2001/03/21 2591 5000 2591 22 2001/03/22 2561 5000 2591 22 2001/03/23 2533 5000 2591 22 2001/03/24 2478 5000 2591 22 2001/03/25 2547 5000 2591 22 2001/03/26 2677 5000 2591 22 2001/03/27 2554 5000 2591 22 2001/03/28 2543 5000 2591 22 2001/03/29 2630 5000 2591 22 2001/03/30 2565 5000 2591 22 2001/03/31 2488 5000 2591 22 2001/04/01 2438 5000 2591 22 2001/04/02 2394 5000 2591 22 2001/04/03 2469 5000 2591 22 2001/04/04 2456 5000 2591 22 2001/04/05 2388 5000 2591 22 2001/04/06 2409 5000 2591 22 2001/04/07 2408 5000 2591 22 2001/04/08 2404 5000 2591 22 2001/04/09 2442 5000 2591 22 2001/04/10 2468 5000 2591 22 2001/04/11 2514 5000 2591 22 2001/04/12 2549 5000 2591 22 2001/04/13 2422 5000 2591 22 2001/04/14 2378 5000 2591 22 2001/04/15 2398 5000 2591 22 2001/04/16 2353 5000 2591 22 2001/04/17 2328 5000 2591 22 2001/04/18 2404 5000 2591 22 2001/04/19 2513 5000 2591 22 2001/04/20 2491 5000 2591 22 2001/04/21 2454 5000 2591 22 2001/04/22 2508 5000 2591 22 2001/04/23 2419 5000 2591 22 2001/04/24 2414 5000 2591 22 2001/04/25 2444 5000 2591 22 2001/04/26 2398 5000 2591 22 2001/04/27 2375 5000 2591 22 2001/04/28 2371 5000 2591 22 2001/04/29 2381 5000 2591 22 2001/04/30 2499 5000 2591 22 2001/05/01 2529 5000 2591 22 2001/05/02 2539 5000 2591 22 2001/05/03 2565 5000 2591 22 2001/05/04 2498 5000 2591 22 2001/05/05 2463 5000 2591 22 2001/05/06 2444 5000 2591 22 2001/05/07 2468 5000 2591 22 2001/05/08 2568 5000 2591 22 2001/05/09 2628 5000 2591 22 2001/05/10 2592 5000 2591 22 2001/05/11 2555 5000 2591 22 2001/05/12 2492 5000 2591 22 2001/05/13 2436 5000 2591 22 2001/05/14 2395 5000 2591 22 2001/05/15 2424 5000 2591 22 2001/05/16 2497 5000 2591 22 2001/05/17 2482 5000 2591 22 2001/05/18 2469 5000 2591 22 2001/05/19 2525 5000 2591 22 2001/05/20 2515 5000 2591 22 2001/05/21 2496 5000 2591 22 2001/05/22 2529 5000 2591 22 2001/05/23 2613 5000 2591 22 2001/05/24 2682 5000 2591 22 2001/05/25 2605 5000 2591 22 2001/05/26 2566 5000 2591 22 2001/05/27 2584 5000 2591 22 2001/05/28 2542 5000 2591 22 2001/05/29 2473 5000 2591 22 2001/05/30 2487 5000 2591 22 2001/05/31 2620 5000 2591 22 2001/06/01 2557 5000 2591 22 2001/06/02 2517 5000 2591 22 2001/06/03 2524 5000 2591 22 2001/06/04 2565 5000 2591 22 2001/06/05 2543 5000 2591 22 2001/06/06 2627 5000 2591 22 2001/06/07 2697 5000 2591 22 2001/06/08 2657 5000 2591 22 2001/06/09 2638 5000 2591 22 2001/06/10 2668 5000 2591 22 2001/06/11 2669 5000 2591 22 2001/06/12 2616 5000 2591 22 2001/06/13 2641 5000 2591 22 2001/06/14 2663 5000 2591 22 2001/06/15 2664 5000 2591 22 2001/06/16 2597 5000 2591 22 2001/06/17 2560 5000 2591 22 2001/06/18 2554 5000 2591 22 2001/06/19 2586 5000 2591 22 2001/06/20 2582 5000 2591 22 2001/06/21 2519 5000 2591 22 2001/06/22 2519 5000 2591 22 2001/06/23 2476 5000 2591 22 2001/06/24 2475 5000 2591 22 2001/06/25 2504 5000 2591 22 2001/06/26 2556 5000 2591 22 2001/06/27 2564 5000 2591 22 2001/06/28 2549 5000 2591 22 2001/06/29 2562 5000 2591 22 2001/06/30 2558 5000 2591 22 2001/07/01 2563 5000 2591 22 2001/07/02 2470 5000 2591 22 2001/07/03 2482 5000 2591 22 2001/07/04 2554 5000 2591 22 2001/07/05 2554 5000 2591 22 2001/07/06 2565 5000 2591 22 2001/07/07 2523 5000 2591 22 2001/07/08 2536 5000 2591 22 2001/07/09 2538 5000 2591 22 2001/07/10 2551 5000 2591 22 2001/07/11 2562 5000 2591 22 2001/07/12 2546 5000 2591 22 2001/07/13 2525 5000 2591 22 2001/07/14 2504 5000 2591 22 2001/07/15 2506 5000 2591 22 2001/07/16 2558 5000 2591 22 2001/07/17 2603 5000 2591 22 2001/07/18 2554 5000 2591 22 2001/07/19 2528 5000 2591 22 2001/07/20 2532 5000 2591 22 2001/07/21 2496 5000 2591 22 2001/07/22 2470 5000 2591 22 2001/07/23 2489 5000 2591 22 2001/07/24 2512 5000 2591 22 2001/07/25 2508 5000 2591 22 2001/07/26 2534 5000 2591 22 2001/07/27 2588 5000 2591 22 2001/07/28 2612 5000 2591 22 2001/07/29 2591 5000 2591 22 2001/07/30 2585 5000 2591 22 2001/07/31 2576 5000 2591 22 2001/08/01 2546 5000 2591 22 2001/08/02 2518 5000 2591 22 2001/08/03 2530 5000 2591 22 2001/08/04 2585 5000 2591 22 2001/08/05 2578 5000 2591 22 2001/08/06 2604 5000 2591 22 2001/08/07 2613 5000 2591 22 2001/08/08 2587 5000 2591 22 2001/08/09 2581 5000 2591 22 2001/08/10 2593 5000 2591 22 2001/08/11 2591 5000 2591 22 2001/08/12 2563 5000 2591 22 2001/08/13 2558 5000 2591 22 2001/08/14 2542 5000 2591 22 2001/08/15 2533 5000 2591 22 2001/08/16 2561 5000 2591 22 2001/08/17 2603 5000 2591 22 2001/08/18 2589 5000 2591 22 2001/08/19 2605 5000 2591 22 2001/08/20 2644 5000 2591 22 2001/08/21 2787 5000 2591 22 2001/08/22 2889 5000 2591 22 2001/08/23 2731 5000 2591 22 2001/08/24 2626 5000 2591 22 2001/08/25 2590 5000 2591 22 2001/08/26 2623 5000 2591 22 2001/08/27 2687 5000 2591 22 2001/08/28 2675 5000 2591 22 2001/08/29 2640 5000 2591 22 2001/08/30 2661 5000 2591 22 2001/08/31 2680 5000 2591 22 2001/09/01 2703 5000 2591 22 2001/09/02 2683 5000 2591 22 2001/09/03 2678 5000 2591 22 2001/09/04 2736 5000 2591 22 2001/09/05 2779 5000 2591 22 2001/09/06 2817 5000 2591 22 2001/09/07 2869 5000 2591 22 2001/09/08 2876 5000 2591 22 2001/09/09 2934 5000 2591 22 2001/09/10 3080 5000 2591 22 2001/09/11 3032 5000 2591 22 2001/09/12 2819 5000 2591 22 2001/09/13 2726 5000 2591 22 2001/09/14 2776 5000 2591 22 2001/09/15 2796 5000 2591 22 2001/09/16 2821 5000 2591 22 2001/09/17 2826 5000 2591 22 2001/09/18 2799 5000 2591 22 2001/09/19 2761 5000 2591 22 2001/09/20 2752 5000 2591 22 2001/09/21 2786 5000 2591 22 2001/09/22 2802 5000 2591 22 2001/09/23 2781 5000 2591 22 2001/09/24 2796 5000 2591 22 2001/09/25 2801 5000 2591 22 2001/09/26 2755 5000 2591 22 2001/09/27 2740 5000 2591 22 2001/09/28 2765 5000 2591 22 2001/09/29 2729 5000 2591 22 2001/09/30 2742 5000 2591 22 2001/10/01 2898 5000 2591 22 2001/10/02 2800 5000 2591 22 2001/10/03 2660 5000 2591 22 2001/10/04 2676 5000 2591 22 2001/10/05 2741 5000 2591 22 2001/10/06 2754 5000 2591 22 2001/10/07 2739 5000 2591 22 2001/10/08 2796 5000 2591 22 2001/10/09 2874 5000 2591 22 2001/10/10 2852 5000 2591 22 2001/10/11 2811 5000 2591 22 2001/10/12 2726 5000 2591 22 2001/10/13 2690 5000 2591 22 2001/10/14 2637 5000 2591 22 2001/10/15 2601 5000 2591 22 2001/10/16 2590 5000 2591 22 2001/10/17 2696 5000 2591 22 2001/10/18 2742 5000 2591 22 2001/10/19 2663 5000 2591 22 2001/10/20 2582 5000 2591 22 2001/10/21 2566 5000 2591 22 2001/10/22 2628 5000 2591 22 2001/10/23 2680 5000 2591 22 2001/10/24 2582 5000 2591 22 2001/10/25 2533 5000 2591 22 2001/10/26 2539 5000 2591 22 2001/10/27 2572 5000 2591 22 2001/10/28 2658 5000 2591 22 2001/10/29 2682 5000 2591 22 2001/10/30 2620 5000 2591 22 2001/10/31 2623 5000 2591 22 2001/11/01 2651 5000 2591 22 2001/11/02 2645 5000 2591 22 2001/11/03 2703 5000 2591 22 2001/11/04 2687 5000 2591 22 2001/11/05 2598 5000 2591 22 2001/11/06 2697 5000 2591 22 2001/11/07 2492 5000 2591 22 2001/11/08 2457 5000 2591 22 2001/11/09 2568 5000 2591 22 2001/11/10 2587 5000 2591 22 2001/11/11 2556 5000 2591 22 2001/11/12 2638 5000 2591 22 2001/11/13 2625 5000 2591 22 2001/11/14 2602 5000 2591 22 2001/11/15 2581 5000 2591 22 2001/11/16 2563 5000 2591 22 2001/11/17 2531 5000 2591 22 2001/11/18 2503 5000 2591 22 2001/11/19 2475 5000 2591 22 2001/11/20 2455 5000 2591 22 2001/11/21 2451 5000 2591 22 2001/11/22 2451 5000 2591 22 2001/11/23 2470 5000 2591 22 2001/11/24 2493 5000 2591 22 2001/11/25 2560 5000 2591 22 2001/11/26 2572 5000 2591 22 2001/11/27 2527 5000 2591 22 2001/11/28 2505 5000 2591 22 2001/11/29 2533 5000 2591 22 2001/11/30 2632 5000 2591 22 2001/12/01 2507 5000 2591 22 2001/12/02 2498 5000 2591 22 2001/12/03 2521 5000 2591 22 2001/12/04 2517 5000 2591 22 2001/12/05 2473 5000 2591 22 2001/12/06 2532 5000 2591 22 2001/12/07 2466 5000 2591 22 2001/12/08 2432 5000 2591 22 2001/12/09 2432 5000 2591 22 2001/12/10 2460 5000 2591 22 2001/12/11 2458 5000 2591 22 2001/12/12 2467 5000 2591 22 2001/12/13 2629 5000 2591 22 2001/12/14 2612 5000 2591 22 2001/12/15 2473 5000 2591 22 2001/12/16 2394 5000 2591 22 2001/12/17 2429 5000 2591 22 2001/12/18 2406 5000 2591 22 2001/12/19 2336 5000 2591 22 2001/12/20 2324 5000 2591 22 2001/12/21 2420 5000 2591 22 2001/12/22 2476 5000 2591 22 2001/12/23 2368 5000 2591 22 2001/12/24 2352 5000 2591 22 2001/12/25 2449 5000 2591 22 2001/12/26 2472 5000 2591 22 2001/12/27 2455 5000 2591 22 2001/12/28 2507 5000 2591 22 2001/12/29 2506 5000 2591 22 2001/12/30 2585 5000 2591 22 2001/12/31 2480 5000 2591 22 2002/01/01 2509 5000 2591 22 2002/01/02 2562 5000 2591 22 2002/01/03 2443 5000 2591 22 2002/01/04 2415 5000 2591 22 2002/01/05 2444 5000 2591 22 2002/01/06 2337 5000 2591 22 2002/01/07 2355 5000 2591 22 2002/01/08 2497 5000 2591 22 2002/01/09 2455 5000 2591 22 2002/01/10 2433 5000 2591 22 2002/01/11 2512 5000 2591 22 2002/01/12 2464 5000 2591 22 2002/01/13 2407 5000 2591 22 2002/01/14 2348 5000 2591 22 2002/01/15 2406 5000 2591 22 2002/01/16 2552 5000 2591 22 2002/01/17 -999 5000 2591 22 2002/01/18 2533 5000 2591 22 2002/01/19 2491 5000 2591 22 2002/01/20 2444 5000 2591 22 2002/01/21 2594 5000 2591 22 2002/01/22 2542 5000 2591 22 2002/01/23 2432 5000 2591 22 2002/01/24 2368 5000 2591 22 2002/01/25 2338 5000 2591 22 2002/01/26 2374 5000 2591 22 2002/01/27 2626 5000 2591 22 2002/01/28 2495 5000 2591 22 2002/01/29 2478 5000 2591 22 2002/01/30 2481 5000 2591 22 2002/01/31 2453 5000 2591 22 2002/02/01 2379 5000 2591 22 2002/02/02 2343 5000 2591 22 2002/02/03 2358 5000 2591 22 2002/02/04 2353 5000 2591 22 2002/02/05 2405 5000 2591 22 2002/02/06 2454 5000 2591 22 2002/02/07 2439 5000 2591 22 2002/02/08 2427 5000 2591 22 2002/02/09 2479 5000 2591 22 2002/02/10 2450 5000 2591 22 2002/02/11 2488 5000 2591 22 2002/02/12 2437 5000 2591 22 2002/02/13 2390 5000 2591 22 2002/02/14 2382 5000 2591 22 2002/02/15 2375 5000 2591 22 2002/02/16 2365 5000 2591 22 2002/02/17 2433 5000 2591 22 2002/02/18 2482 5000 2591 22 2002/02/19 2391 5000 2591 22 2002/02/20 -999 5000 2591 22 2002/02/21 2341 5000 2591 22 2002/02/22 2395 5000 2591 22 2002/02/23 2408 5000 2591 22 2002/02/24 2383 5000 2591 22 2002/02/25 2363 5000 2591 22 2002/02/26 2425 5000 2591 22 2002/02/27 2421 5000 2591 22 2002/02/28 2425 5000 2591 22 2002/03/01 2395 5000 2591 22 2002/03/02 2406 5000 2591 22 2002/03/03 2416 5000 2591 22 2002/03/04 2391 5000 2591 22 2002/03/05 2432 5000 2591 22 2002/03/06 2583 5000 2591 22 2002/03/07 2457 5000 2591 22 2002/03/08 2321 5000 2591 22 2002/03/09 2309 5000 2591 22 2002/03/10 2411 5000 2591 22 2002/03/11 2416 5000 2591 22 2002/03/12 2395 5000 2591 22 2002/03/13 2342 5000 2591 22 2002/03/14 2391 5000 2591 22 2002/03/15 2539 5000 2591 22 2002/03/16 2450 5000 2591 22 2002/03/17 2434 5000 2591 22 2002/03/18 2458 5000 2591 22 2002/03/19 2399 5000 2591 22 2002/03/20 2356 5000 2591 22 2002/03/21 2437 5000 2591 22 2002/03/22 2499 5000 2591 22 2002/03/23 2531 5000 2591 22 2002/03/24 2436 5000 2591 22 2002/03/25 2358 5000 2591 22 2002/03/26 2385 5000 2591 22 2002/03/27 2554 5000 2591 22 2002/03/28 2439 5000 2591 22 2002/03/29 2485 5000 2591 22 2002/03/30 2636 5000 2591 22 2002/03/31 -999 5000 2591 22 2002/04/01 2550 5000 2498 22 2002/04/02 2588 5000 2498 22 2002/04/03 2642 5000 2498 22 2002/04/04 2654 5000 2498 22 2002/04/05 2622 5000 2498 22 2002/04/06 2598 5000 2498 22 2002/04/07 2660 5000 2498 22 2002/04/08 2670 5000 2498 22 2002/04/09 2653 5000 2498 22 2002/04/10 2551 5000 2498 22 2002/04/11 2550 5000 2498 22 2002/04/12 2632 5000 2498 22 2002/04/13 2582 5000 2498 22 2002/04/14 2542 5000 2498 22 2002/04/15 2514 5000 2498 22 2002/04/16 2534 5000 2498 22 2002/04/17 2634 5000 2498 22 2002/04/18 2614 5000 2498 22 2002/04/19 2542 5000 2498 22 2002/04/20 2533 5000 2498 22 2002/04/21 2610 5000 2498 22 2002/04/22 2608 5000 2498 22 2002/04/23 2574 5000 2498 22 2002/04/24 2612 5000 2498 22 2002/04/25 2622 5000 2498 22 2002/04/26 2582 5000 2498 22 2002/04/27 2553 5000 2498 22 2002/04/28 2539 5000 2498 22 2002/04/29 2534 5000 2498 22 2002/04/30 2547 5000 2498 22 2002/05/01 2572 5000 2498 22 2002/05/02 2482 5000 2498 22 2002/05/03 2437 5000 2498 22 2002/05/04 2460 5000 2498 22 2002/05/05 2520 5000 2498 22 2002/05/06 2490 5000 2498 22 2002/05/07 2531 5000 2498 22 2002/05/08 2608 5000 2498 22 2002/05/09 2570 5000 2498 22 2002/05/10 2609 5000 2498 22 2002/05/11 2698 5000 2498 22 2002/05/12 2624 5000 2498 22 2002/05/13 2589 5000 2498 22 2002/05/14 2581 5000 2498 22 2002/05/15 2572 5000 2498 22 2002/05/16 2577 5000 2498 22 2002/05/17 2608 5000 2498 22 2002/05/18 2656 5000 2498 22 2002/05/19 2633 5000 2498 22 2002/05/20 2619 5000 2498 22 2002/05/21 2600 5000 2498 22 2002/05/22 2564 5000 2498 22 2002/05/23 2577 5000 2498 22 2002/05/24 2614 5000 2498 22 2002/05/25 2606 5000 2498 22 2002/05/26 2566 5000 2498 22 2002/05/27 2537 5000 2498 22 2002/05/28 2501 5000 2498 22 2002/05/29 2476 5000 2498 22 2002/05/30 2487 5000 2498 22 2002/05/31 2519 5000 2498 22 2002/06/01 2539 5000 2498 22 2002/06/02 2530 5000 2498 22 2002/06/03 2472 5000 2498 22 2002/06/04 2484 5000 2498 22 2002/06/05 2500 5000 2498 22 2002/06/06 2493 5000 2498 22 2002/06/07 2476 5000 2498 22 2002/06/08 2490 5000 2498 22 2002/06/09 2543 5000 2498 22 2002/06/10 2502 5000 2498 22 2002/06/11 2526 5000 2498 22 2002/06/12 2518 5000 2498 22 2002/06/13 2517 5000 2498 22 2002/06/14 2508 5000 2498 22 2002/06/15 2498 5000 2498 22 2002/06/16 2486 5000 2498 22 2002/06/17 2489 5000 2498 22 2002/06/18 2558 5000 2498 22 2002/06/19 2539 5000 2498 22 2002/06/20 2575 5000 2498 22 2002/06/21 2676 5000 2498 22 2002/06/22 2631 5000 2498 22 2002/06/23 2613 5000 2498 22 2002/06/24 2629 5000 2498 22 2002/06/25 2627 5000 2498 22 2002/06/26 2584 5000 2498 22 2002/06/27 2555 5000 2498 22 2002/06/28 2538 5000 2498 22 2002/06/29 2517 5000 2498 22 2002/06/30 2554 5000 2498 22 2002/07/01 2524 5000 2498 22 2002/07/02 2484 5000 2498 22 2002/07/03 2478 5000 2498 22 2002/07/04 2494 5000 2498 22 2002/07/05 2509 5000 2498 22 2002/07/06 2579 5000 2498 22 2002/07/07 2583 5000 2498 22 2002/07/08 2547 5000 2498 22 2002/07/09 2587 5000 2498 22 2002/07/10 2766 5000 2498 22 2002/07/11 2943 5000 2498 22 2002/07/12 2879 5000 2498 22 2002/07/13 2851 5000 2498 22 2002/07/14 2846 5000 2498 22 2002/07/15 2884 5000 2498 22 2002/07/16 3010 5000 2498 22 2002/07/17 2918 5000 2498 22 2002/07/18 2849 5000 2498 22 2002/07/19 2799 5000 2498 22 2002/07/20 2810 5000 2498 22 2002/07/21 2804 5000 2498 22 2002/07/22 2823 5000 2498 22 2002/07/23 2807 5000 2498 22 2002/07/24 2775 5000 2498 22 2002/07/25 2817 5000 2498 22 2002/07/26 2732 5000 2498 22 2002/07/27 2687 5000 2498 22 2002/07/28 2677 5000 2498 22 2002/07/29 2678 5000 2498 22 2002/07/30 2673 5000 2498 22 2002/07/31 2651 5000 2498 22 2002/08/01 2656 5000 2498 22 2002/08/02 2666 5000 2498 22 2002/08/03 2661 5000 2498 22 2002/08/04 2671 5000 2498 22 2002/08/05 2644 5000 2498 22 2002/08/06 2588 5000 2498 22 2002/08/07 2573 5000 2498 22 2002/08/08 2548 5000 2498 22 2002/08/09 2563 5000 2498 22 2002/08/10 2563 5000 2498 22 2002/08/11 2567 5000 2498 22 2002/08/12 2603 5000 2498 22 2002/08/13 2640 5000 2498 22 2002/08/14 2662 5000 2498 22 2002/08/15 2670 5000 2498 22 2002/08/16 2721 5000 2498 22 2002/08/17 2863 5000 2498 22 2002/08/18 2960 5000 2498 22 2002/08/19 3050 5000 2498 22 2002/08/20 2995 5000 2498 22 2002/08/21 2890 5000 2498 22 2002/08/22 2920 5000 2498 22 2002/08/23 2891 5000 2498 22 2002/08/24 2906 5000 2498 22 2002/08/25 2889 5000 2498 22 2002/08/26 2817 5000 2498 22 2002/08/27 2771 5000 2498 22 2002/08/28 2734 5000 2498 22 2002/08/29 2704 5000 2498 22 2002/08/30 2692 5000 2498 22 2002/08/31 2690 5000 2498 22 2002/09/01 2704 5000 2498 22 2002/09/02 2667 5000 2498 22 2002/09/03 2622 5000 2498 22 2002/09/04 2625 5000 2498 22 2002/09/05 2655 5000 2498 22 2002/09/06 2722 5000 2498 22 2002/09/07 2749 5000 2498 22 2002/09/08 2774 5000 2498 22 2002/09/09 2852 5000 2498 22 2002/09/10 2872 5000 2498 22 2002/09/11 2833 5000 2498 22 2002/09/12 2805 5000 2498 22 2002/09/13 2792 5000 2498 22 2002/09/14 2699 5000 2498 22 2002/09/15 2679 5000 2498 22 2002/09/16 2690 5000 2498 22 2002/09/17 2712 5000 2498 22 2002/09/18 2672 5000 2498 22 2002/09/19 2632 5000 2498 22 2002/09/20 2709 5000 2498 22 2002/09/21 2791 5000 2498 22 2002/09/22 2853 5000 2498 22 2002/09/23 2969 5000 2498 22 2002/09/24 2826 5000 2498 22 2002/09/25 2684 5000 2498 22 2002/09/26 2616 5000 2498 22 2002/09/27 2658 5000 2498 22 2002/09/28 2731 5000 2498 22 2002/09/29 2667 5000 2498 22 2002/09/30 2619 5000 2498 22 2002/10/01 2802 5000 2498 22 2002/10/02 2710 5000 2498 22 2002/10/03 2627 5000 2498 22 2002/10/04 2662 5000 2498 22 2002/10/05 2707 5000 2498 22 2002/10/06 2790 5000 2498 22 2002/10/07 2863 5000 2498 22 2002/10/08 2801 5000 2498 22 2002/10/09 2725 5000 2498 22 2002/10/10 2722 5000 2498 22 2002/10/11 2766 5000 2498 22 2002/10/12 2770 5000 2498 22 2002/10/13 2824 5000 2498 22 2002/10/14 2757 5000 2498 22 2002/10/15 2726 5000 2498 22 2002/10/16 2706 5000 2498 22 2002/10/17 2646 5000 2498 22 2002/10/18 2636 5000 2498 22 2002/10/19 2719 5000 2498 22 2002/10/20 2814 5000 2498 22 2002/10/21 2928 5000 2498 22 2002/10/22 2895 5000 2498 22 2002/10/23 2836 5000 2498 22 2002/10/24 2807 5000 2498 22 2002/10/25 2759 5000 2498 22 2002/10/26 2830 5000 2498 22 2002/10/27 2885 5000 2498 22 2002/10/28 2725 5000 2498 22 2002/10/29 2619 5000 2498 22 2002/10/30 2559 5000 2498 22 2002/10/31 -999 5000 2498 22 2002/11/01 -999 5000 2498 22 2002/11/02 -999 5000 2498 22 2002/11/03 -999 5000 2498 22 2002/11/04 2609 5000 2498 22 2002/11/05 2529 5000 2498 22 2002/11/06 2446 5000 2498 22 2002/11/07 2491 5000 2498 22 2002/11/08 2626 5000 2498 22 2002/11/09 2619 5000 2498 22 2002/11/10 2457 5000 2498 22 2002/11/11 2399 5000 2498 22 2002/11/12 2504 5000 2498 22 2002/11/13 2476 5000 2498 22 2002/11/14 2412 5000 2498 22 2002/11/15 2464 5000 2498 22 2002/11/16 2443 5000 2498 22 2002/11/17 2437 5000 2498 22 2002/11/18 2530 5000 2498 22 2002/11/19 2441 5000 2498 22 2002/11/20 2429 5000 2498 22 2002/11/21 2477 5000 2498 22 2002/11/22 2466 5000 2498 22 2002/11/23 2505 5000 2498 22 2002/11/24 2628 5000 2498 22 2002/11/25 2797 5000 2498 22 2002/11/26 2752 5000 2498 22 2002/11/27 2635 5000 2498 22 2002/11/28 2517 5000 2498 22 2002/11/29 2458 5000 2498 22 2002/11/30 2523 5000 2498 22 2002/12/01 2536 5000 2498 22 2002/12/02 2560 5000 2498 22 2002/12/03 2544 5000 2498 22 2002/12/04 2684 5000 2498 22 2002/12/05 2696 5000 2498 22 2002/12/06 2646 5000 2498 22 2002/12/07 2661 5000 2498 22 2002/12/08 2712 5000 2498 22 2002/12/09 2779 5000 2498 22 2002/12/10 2810 5000 2498 22 2002/12/11 2683 5000 2498 22 2002/12/12 2597 5000 2498 22 2002/12/13 2550 5000 2498 22 2002/12/14 2495 5000 2498 22 2002/12/15 2491 5000 2498 22 2002/12/16 2545 5000 2498 22 2002/12/17 2596 5000 2498 22 2002/12/18 2505 5000 2498 22 2002/12/19 2535 5000 2498 22 2002/12/20 2501 5000 2498 22 2002/12/21 2503 5000 2498 22 2002/12/22 2531 5000 2498 22 2002/12/23 2488 5000 2498 22 2002/12/24 2513 5000 2498 22 2002/12/25 2549 5000 2498 22 2002/12/26 2486 5000 2498 22 2002/12/27 2452 5000 2498 22 2002/12/28 2450 5000 2498 22 2002/12/29 2458 5000 2498 22 2002/12/30 2421 5000 2498 22 2002/12/31 2490 5000 2498 22 2003/01/01 2582 5000 2498 22 2003/01/02 2555 5000 2498 22 2003/01/03 2570 5000 2498 22 2003/01/04 2671 5000 2498 22 2003/01/05 2567 5000 2498 22 2003/01/06 2470 5000 2498 22 2003/01/07 2514 5000 2498 22 2003/01/08 2557 5000 2498 22 2003/01/09 2633 5000 2498 22 2003/01/10 2731 5000 2498 22 2003/01/11 2677 5000 2498 22 2003/01/12 2612 5000 2498 22 2003/01/13 2580 5000 2498 22 2003/01/14 2626 5000 2498 22 2003/01/15 2530 5000 2498 22 2003/01/16 2469 5000 2498 22 2003/01/17 2583 5000 2498 22 2003/01/18 2630 5000 2498 22 2003/01/19 2680 5000 2498 22 2003/01/20 2748 5000 2498 22 2003/01/21 2717 5000 2498 22 2003/01/22 2594 5000 2498 22 2003/01/23 -999 5000 2498 22 2003/01/24 -999 5000 2498 22 2003/01/25 2446 5000 2498 22 2003/01/26 2464 5000 2498 22 2003/01/27 2646 5000 2498 22 2003/01/28 2726 5000 2498 22 2003/01/29 2655 5000 2498 22 2003/01/30 2551 5000 2498 22 2003/01/31 2549 5000 2498 22 2003/02/01 2559 5000 2498 22 2003/02/02 2555 5000 2498 22 2003/02/03 2533 5000 2498 22 2003/02/04 2535 5000 2498 22 2003/02/05 2561 5000 2498 22 2003/02/06 2513 5000 2498 22 2003/02/07 2441 5000 2498 22 2003/02/08 2453 5000 2498 22 2003/02/09 2542 5000 2498 22 2003/02/10 2540 5000 2498 22 2003/02/11 2704 5000 2498 22 2003/02/12 2694 5000 2498 22 2003/02/13 2623 5000 2498 22 2003/02/14 2569 5000 2498 22 2003/02/15 2544 5000 2498 22 2003/02/16 2624 5000 2498 22 2003/02/17 2552 5000 2498 22 2003/02/18 -999 5000 2498 22 2003/02/19 2583 5000 2498 22 2003/02/20 2616 5000 2498 22 2003/02/21 2509 5000 2498 22 2003/02/22 2494 5000 2498 22 2003/02/23 2545 5000 2498 22 2003/02/24 2548 5000 2498 22 2003/02/25 2549 5000 2498 22 2003/02/26 2549 5000 2498 22 2003/02/27 2551 5000 2498 22 2003/02/28 2475 5000 2498 22 2003/03/01 2625 5000 2498 22 2003/03/02 2702 5000 2498 22 2003/03/03 2677 5000 2498 22 2003/03/04 2585 5000 2498 22 2003/03/05 2445 5000 2498 22 2003/03/06 2443 5000 2498 22 2003/03/07 2644 5000 2498 22 2003/03/08 2605 5000 2498 22 2003/03/09 2454 5000 2498 22 2003/03/10 2411 5000 2498 22 2003/03/11 2447 5000 2498 22 2003/03/12 2415 5000 2498 22 2003/03/13 2399 5000 2498 22 2003/03/14 2397 5000 2498 22 2003/03/15 2417 5000 2498 22 2003/03/16 2433 5000 2498 22 2003/03/17 2531 5000 2498 22 2003/03/18 2505 5000 2498 22 2003/03/19 2514 5000 2498 22 2003/03/20 2489 5000 2498 22 2003/03/21 2393 5000 2498 22 2003/03/22 2377 5000 2498 22 2003/03/23 2379 5000 2498 22 2003/03/24 2389 5000 2498 22 2003/03/25 2451 5000 2498 22 2003/03/26 2430 5000 2498 22 2003/03/27 2465 5000 2498 22 2003/03/28 2532 5000 2498 22 2003/03/29 2533 5000 2498 22 2003/03/30 2486 5000 2498 22 2003/03/31 2543 5000 2498 22 2003/04/01 2565 5000 2498 22 2003/04/02 2594 5000 2498 22 2003/04/03 2646 5000 2498 22 2003/04/04 2661 5000 2498 22 2003/04/05 2764 5000 2498 22 2003/04/06 2662 5000 2498 22 2003/04/07 2504 5000 2498 22 2003/04/08 2555 5000 2498 22 2003/04/09 2548 5000 2498 22 2003/04/10 2380 5000 2498 22 2003/04/11 2382 5000 2498 22 2003/04/12 2511 5000 2498 22 2003/04/13 2571 5000 2498 22 2003/04/14 2486 5000 2498 22 2003/04/15 2480 5000 2498 22 2003/04/16 2456 5000 2498 22 2003/04/17 2411 5000 2498 22 2003/04/18 2439 5000 2498 22 2003/04/19 2461 5000 2498 22 2003/04/20 2459 5000 2498 22 2003/04/21 2507 5000 2498 22 2003/04/22 2382 5000 2498 22 2003/04/23 2422 5000 2498 22 2003/04/24 2492 5000 2498 22 2003/04/25 2473 5000 2498 22 2003/04/26 2538 5000 2498 22 2003/04/27 2489 5000 2498 22 2003/04/28 2423 5000 2498 22 2003/04/29 2427 5000 2498 22 2003/04/30 2527 5000 2498 22 2003/05/01 2388 5000 2498 22 2003/05/02 2399 5000 2498 22 2003/05/03 2462 5000 2498 22 2003/05/04 2468 5000 2498 22 2003/05/05 2463 5000 2498 22 2003/05/06 2481 5000 2498 22 2003/05/07 2576 5000 2498 22 2003/05/08 2680 5000 2498 22 2003/05/09 2572 5000 2498 22 2003/05/10 2528 5000 2498 22 2003/05/11 2535 5000 2498 22 2003/05/12 2524 5000 2498 22 2003/05/13 2536 5000 2498 22 2003/05/14 2578 5000 2498 22 2003/05/15 2722 5000 2498 22 2003/05/16 2755 5000 2498 22 2003/05/17 2708 5000 2498 22 2003/05/18 2733 5000 2498 22 2003/05/19 2701 5000 2498 22 2003/05/20 2677 5000 2498 22 2003/05/21 2642 5000 2498 22 2003/05/22 2582 5000 2498 22 2003/05/23 2572 5000 2498 22 2003/05/24 2574 5000 2498 22 2003/05/25 2606 5000 2498 22 2003/05/26 2634 5000 2498 22 2003/05/27 2638 5000 2498 22 2003/05/28 2584 5000 2498 22 2003/05/29 2536 5000 2498 22 2003/05/30 2540 5000 2498 22 2003/05/31 2652 5000 2498 22 2003/06/01 2722 5000 2498 22 2003/06/02 2604 5000 2498 22 2003/06/03 2518 5000 2498 22 2003/06/04 2540 5000 2498 22 2003/06/05 2602 5000 2498 22 2003/06/06 2594 5000 2498 22 2003/06/07 2601 5000 2498 22 2003/06/08 2593 5000 2498 22 2003/06/09 2574 5000 2498 22 2003/06/10 2604 5000 2498 22 2003/06/11 2667 5000 2498 22 2003/06/12 2699 5000 2498 22 2003/06/13 2681 5000 2498 22 2003/06/14 2654 5000 2498 22 2003/06/15 2618 5000 2498 22 2003/06/16 2595 5000 2498 22 2003/06/17 2586 5000 2498 22 2003/06/18 2590 5000 2498 22 2003/06/19 2607 5000 2498 22 2003/06/20 2648 5000 2498 22 2003/06/21 2606 5000 2498 22 2003/06/22 2601 5000 2498 22 2003/06/23 2637 5000 2498 22 2003/06/24 2681 5000 2498 22 2003/06/25 2681 5000 2498 22 2003/06/26 2638 5000 2498 22 2003/06/27 2592 5000 2498 22 2003/06/28 2606 5000 2498 22 2003/06/29 2588 5000 2498 22 2003/06/30 2552 5000 2498 22 2003/07/01 2558 5000 2498 22 2003/07/02 2526 5000 2498 22 2003/07/03 2486 5000 2498 22 2003/07/04 2614 5000 2498 22 2003/07/05 2552 5000 2498 22 2003/07/06 2545 5000 2498 22 2003/07/07 2567 5000 2498 22 2003/07/08 2564 5000 2498 22 2003/07/09 2557 5000 2498 22 2003/07/10 2580 5000 2498 22 2003/07/11 2595 5000 2498 22 2003/07/12 2583 5000 2498 22 2003/07/13 2600 5000 2498 22 2003/07/14 2682 5000 2498 22 2003/07/15 2646 5000 2498 22 2003/07/16 2594 5000 2498 22 2003/07/17 2531 5000 2498 22 2003/07/18 2529 5000 2498 22 2003/07/19 2546 5000 2498 22 2003/07/20 2582 5000 2498 22 2003/07/21 2609 5000 2498 22 2003/07/22 2574 5000 2498 22 2003/07/23 2611 5000 2498 22 2003/07/24 2688 5000 2498 22 2003/07/25 2692 5000 2498 22 2003/07/26 2669 5000 2498 22 2003/07/27 2674 5000 2498 22 2003/07/28 2703 5000 2498 22 2003/07/29 2738 5000 2498 22 2003/07/30 2744 5000 2498 22 2003/07/31 2687 5000 2498 22 2003/08/01 2671 5000 2498 22 2003/08/02 2634 5000 2498 22 2003/08/03 2604 5000 2498 22 2003/08/04 2594 5000 2498 22 2003/08/05 2585 5000 2498 22 2003/08/06 2562 5000 2498 22 2003/08/07 2569 5000 2498 22 2003/08/08 2645 5000 2498 22 2003/08/09 2763 5000 2498 22 2003/08/10 2612 5000 2498 22 2003/08/11 2562 5000 2498 22 2003/08/12 2592 5000 2498 22 2003/08/13 2591 5000 2498 22 2003/08/14 2634 5000 2498 22 2003/08/15 2691 5000 2498 22 2003/08/16 2710 5000 2498 22 2003/08/17 2685 5000 2498 22 2003/08/18 2668 5000 2498 22 2003/08/19 2623 5000 2498 22 2003/08/20 2624 5000 2498 22 2003/08/21 2618 5000 2498 22 2003/08/22 2598 5000 2498 22 2003/08/23 2581 5000 2498 22 2003/08/24 2567 5000 2498 22 2003/08/25 2559 5000 2498 22 2003/08/26 2583 5000 2498 22 2003/08/27 2623 5000 2498 22 2003/08/28 2617 5000 2498 22 2003/08/29 2642 5000 2498 22 2003/08/30 2629 5000 2498 22 2003/08/31 2654 5000 2498 22 2003/09/01 2619 5000 2498 22 2003/09/02 2587 5000 2498 22 2003/09/03 2608 5000 2498 22 2003/09/04 2594 5000 2498 22 2003/09/05 2571 5000 2498 22 2003/09/06 2589 5000 2498 22 2003/09/07 2524 5000 2498 22 2003/09/08 2522 5000 2498 22 2003/09/09 2540 5000 2498 22 2003/09/10 2575 5000 2498 22 2003/09/11 2581 5000 2498 22 2003/09/12 2599 5000 2498 22 2003/09/13 2636 5000 2498 22 2003/09/14 2632 5000 2498 22 2003/09/15 2628 5000 2498 22 2003/09/16 2655 5000 2498 22 2003/09/17 2676 5000 2498 22 2003/09/18 2675 5000 2498 22 2003/09/19 2709 5000 2498 22 2003/09/20 2678 5000 2498 22 2003/09/21 2769 5000 2498 22 2003/09/22 2859 5000 2498 22 2003/09/23 2732 5000 2498 22 2003/09/24 2782 5000 2498 22 2003/09/25 2785 5000 2498 22 2003/09/26 2800 5000 2498 22 2003/09/27 2840 5000 2498 22 2003/09/28 2845 5000 2498 22 2003/09/29 2856 5000 2498 22 2003/09/30 2821 5000 2498 22 2003/10/01 2728 5000 2498 22 2003/10/02 2692 5000 2498 22 2003/10/03 2605 5000 2498 22 2003/10/04 2595 5000 2498 22 2003/10/05 2606 5000 2498 22 2003/10/06 2630 5000 2498 22 2003/10/07 2665 5000 2498 22 2003/10/08 2685 5000 2498 22 2003/10/09 2756 5000 2498 22 2003/10/10 2808 5000 2498 22 2003/10/11 2781 5000 2498 22 2003/10/12 2823 5000 2498 22 2003/10/13 2854 5000 2498 22 2003/10/14 2757 5000 2498 22 2003/10/15 2746 5000 2498 22 2003/10/16 2702 5000 2498 22 2003/10/17 -999 5000 2498 22 2003/10/18 2645 5000 2498 22 2003/10/19 2648 5000 2498 22 2003/10/20 2613 5000 2498 22 2003/10/21 2627 5000 2498 22 2003/10/22 2712 5000 2498 22 2003/10/23 2754 5000 2498 22 2003/10/24 2655 5000 2498 22 2003/10/25 2691 5000 2498 22 2003/10/26 2749 5000 2498 22 2003/10/27 2641 5000 2498 22 2003/10/28 2641 5000 2498 22 2003/10/29 2676 5000 2498 22 2003/10/30 2611 5000 2498 22 2003/10/31 2560 5000 2498 22 2003/11/01 2547 5000 2498 22 2003/11/02 2512 5000 2498 22 2003/11/03 2540 5000 2498 22 2003/11/04 2534 5000 2498 22 2003/11/05 2530 5000 2498 22 2003/11/06 2614 5000 2498 22 2003/11/07 2634 5000 2498 22 2003/11/08 2646 5000 2498 22 2003/11/09 2662 5000 2498 22 2003/11/10 2654 5000 2498 22 2003/11/11 2751 5000 2498 22 2003/11/12 2695 5000 2498 22 2003/11/13 2670 5000 2498 22 2003/11/14 2597 5000 2498 22 2003/11/15 2578 5000 2498 22 2003/11/16 2622 5000 2498 22 2003/11/17 2526 5000 2498 22 2003/11/18 2460 5000 2498 22 2003/11/19 2508 5000 2498 22 2003/11/20 2575 5000 2498 22 2003/11/21 2698 5000 2498 22 2003/11/22 2591 5000 2498 22 2003/11/23 2488 5000 2498 22 2003/11/24 2566 5000 2498 22 2003/11/25 2736 5000 2498 22 2003/11/26 2652 5000 2498 22 2003/11/27 2608 5000 2498 22 2003/11/28 2645 5000 2498 22 2003/11/29 2728 5000 2498 22 2003/11/30 2755 5000 2498 22 2003/12/01 2664 5000 2498 22 2003/12/02 2701 5000 2498 22 2003/12/03 2685 5000 2498 22 2003/12/04 2626 5000 2498 22 2003/12/05 2532 5000 2498 22 2003/12/06 2627 5000 2498 22 2003/12/07 2608 5000 2498 22 2003/12/08 2543 5000 2498 22 2003/12/09 -999 5000 2498 22 2003/12/10 2541 5000 2498 22 2003/12/11 2604 5000 2498 22 2003/12/12 2767 5000 2498 22 2003/12/13 2659 5000 2498 22 2003/12/14 2590 5000 2498 22 2003/12/15 2642 5000 2498 22 2003/12/16 2624 5000 2498 22 2003/12/17 2580 5000 2498 22 2003/12/18 2621 5000 2498 22 2003/12/19 2669 5000 2498 22 2003/12/20 2585 5000 2498 22 2003/12/21 2516 5000 2498 22 2003/12/22 2593 5000 2498 22 2003/12/23 2642 5000 2498 22 2003/12/24 2635 5000 2498 22 2003/12/25 2618 5000 2498 22 2003/12/26 2686 5000 2498 22 2003/12/27 2624 5000 2498 22 2003/12/28 2437 5000 2498 22 2003/12/29 2459 5000 2498 22 2003/12/30 2462 5000 2498 22 2003/12/31 2504 5000 2498 22 2004/01/01 2526 5000 2498 22 2004/01/02 2557 5000 2498 22 2004/01/03 2555 5000 2498 22 2004/01/04 2497 5000 2498 22 2004/01/05 2498 5000 2498 22 2004/01/06 2542 5000 2498 22 2004/01/07 2567 5000 2498 22 2004/01/08 2562 5000 2498 22 2004/01/09 2514 5000 2498 22 2004/01/10 2575 5000 2498 22 2004/01/11 2612 5000 2498 22 2004/01/12 2595 5000 2498 22 2004/01/13 2684 5000 2498 22 2004/01/14 2553 5000 2498 22 2004/01/15 -999 5000 2498 22 2004/01/16 2455 5000 2498 22 2004/01/17 2530 5000 2498 22 2004/01/18 2582 5000 2498 22 2004/01/19 2697 5000 2498 22 2004/01/20 2679 5000 2498 22 2004/01/21 2723 5000 2498 22 2004/01/22 2707 5000 2498 22 2004/01/23 2566 5000 2498 22 2004/01/24 2555 5000 2498 22 2004/01/25 2544 5000 2498 22 2004/01/26 2497 5000 2498 22 2004/01/27 2558 5000 2498 22 2004/01/28 2556 5000 2498 22 2004/01/29 2519 5000 2498 22 2004/01/30 2508 5000 2498 22 2004/01/31 2483 5000 2498 22 2004/02/01 2456 5000 2498 22 2004/02/02 2519 5000 2498 22 2004/02/03 2591 5000 2498 22 2004/02/04 2519 5000 2498 22 2004/02/05 -999 5000 2498 22 2004/02/06 2427 5000 2498 22 2004/02/07 2417 5000 2498 22 2004/02/08 2395 5000 2498 22 2004/02/09 2385 5000 2498 22 2004/02/10 2353 5000 2498 22 2004/02/11 2357 5000 2498 22 2004/02/12 2349 5000 2498 22 2004/02/13 2331 5000 2498 22 2004/02/14 2447 5000 2498 22 2004/02/15 2466 5000 2498 22 2004/02/16 2355 5000 2498 22 2004/02/17 2407 5000 2498 22 2004/02/18 2431 5000 2498 22 2004/02/19 2407 5000 2498 22 2004/02/20 2339 5000 2498 22 2004/02/21 2339 5000 2498 22 2004/02/22 2459 5000 2498 22 2004/02/23 2505 5000 2498 22 2004/02/24 2345 5000 2498 22 2004/02/25 2394 5000 2498 22 2004/02/26 2489 5000 2498 22 2004/02/27 2429 5000 2498 22 2004/02/28 2384 5000 2498 22 2004/02/29 2495 5000 2498 22 2004/03/01 2551 5000 2498 22 2004/03/02 2536 5000 2498 22 2004/03/03 2551 5000 2498 22 2004/03/04 2659 5000 2498 22 2004/03/05 2545 5000 2498 22 2004/03/06 2611 5000 2498 22 2004/03/07 2526 5000 2498 22 2004/03/08 2458 5000 2498 22 2004/03/09 2465 5000 2498 22 2004/03/10 2440 5000 2498 22 2004/03/11 2448 5000 2498 22 2004/03/12 2438 5000 2498 22 2004/03/13 2439 5000 2498 22 2004/03/14 2422 5000 2498 22 2004/03/15 2437 5000 2498 22 2004/03/16 2427 5000 2498 22 2004/03/17 2453 5000 2498 22 2004/03/18 2527 5000 2498 22 2004/03/19 2477 5000 2498 22 2004/03/20 2468 5000 2498 22 2004/03/21 2440 5000 2498 22 2004/03/22 2449 5000 2498 22 2004/03/23 2464 5000 2498 22 2004/03/24 2440 5000 2498 22 2004/03/25 2511 5000 2498 22 2004/03/26 2540 5000 2498 22 2004/03/27 2436 5000 2498 22 2004/03/28 2406 5000 2498 22 2004/03/29 2390 5000 2498 22 2004/03/30 2481 5000 2498 22 2004/03/31 2594 5000 2498 22 2004/04/01 2552 5000 2498 22 2004/04/02 2676 5000 2498 22 2004/04/03 2541 5000 2498 22 2004/04/04 2520 5000 2498 22 2004/04/05 2504 5000 2498 22 2004/04/06 2471 5000 2498 22 2004/04/07 2503 5000 2498 22 2004/04/08 2499 5000 2498 22 2004/04/09 2427 5000 2498 22 2004/04/10 2431 5000 2498 22 2004/04/11 2437 5000 2498 22 2004/04/12 2478 5000 2498 22 2004/04/13 2497 5000 2498 22 2004/04/14 2569 5000 2498 22 2004/04/15 2614 5000 2498 22 2004/04/16 2621 5000 2498 22 2004/04/17 2638 5000 2498 22 2004/04/18 2577 5000 2498 22 2004/04/19 2613 5000 2498 22 2004/04/20 2692 5000 2498 22 2004/04/21 2621 5000 2498 22 2004/04/22 2587 5000 2498 22 2004/04/23 2619 5000 2498 22 2004/04/24 2529 5000 2498 22 2004/04/25 2480 5000 2498 22 2004/04/26 2483 5000 2498 22 2004/04/27 2618 5000 2498 22 2004/04/28 2632 5000 2498 22 2004/04/29 2477 5000 2498 22 2004/04/30 2480 5000 2498 22 2004/05/01 2548 5000 2498 22 2004/05/02 2530 5000 2498 22 2004/05/03 2622 5000 2498 22 2004/05/04 2690 5000 2498 22 2004/05/05 2670 5000 2498 22 2004/05/06 2661 5000 2498 22 2004/05/07 2665 5000 2498 22 2004/05/08 2576 5000 2498 22 2004/05/09 2566 5000 2498 22 2004/05/10 2632 5000 2498 22 2004/05/11 2598 5000 2498 22 2004/05/12 2520 5000 2498 22 2004/05/13 2551 5000 2498 22 2004/05/14 2551 5000 2498 22 2004/05/15 2456 5000 2498 22 2004/05/16 2555 5000 2498 22 2004/05/17 2563 5000 2498 22 2004/05/18 2577 5000 2498 22 2004/05/19 2578 5000 2498 22 2004/05/20 2639 5000 2498 22 2004/05/21 2729 5000 2498 22 2004/05/22 2652 5000 2498 22 2004/05/23 2618 5000 2498 22 2004/05/24 2630 5000 2498 22 2004/05/25 2616 5000 2498 22 2004/05/26 2604 5000 2498 22 2004/05/27 2646 5000 2498 22 2004/05/28 2669 5000 2498 22 2004/05/29 2751 5000 2498 22 2004/05/30 2765 5000 2498 22 2004/05/31 2761 5000 2498 22 2004/06/01 2695 5000 2498 22 2004/06/02 2696 5000 2498 22 2004/06/03 2665 5000 2498 22 2004/06/04 2612 5000 2498 22 2004/06/05 2563 5000 2498 22 2004/06/06 2537 5000 2498 22 2004/06/07 2571 5000 2498 22 2004/06/08 2586 5000 2498 22 2004/06/09 2556 5000 2498 22 2004/06/10 2551 5000 2498 22 2004/06/11 2510 5000 2498 22 2004/06/12 2546 5000 2498 22 2004/06/13 2532 5000 2498 22 2004/06/14 2530 5000 2498 22 2004/06/15 2536 5000 2498 22 2004/06/16 2539 5000 2498 22 2004/06/17 2573 5000 2498 22 2004/06/18 2604 5000 2498 22 2004/06/19 2603 5000 2498 22 2004/06/20 2634 5000 2498 22 2004/06/21 2735 5000 2498 22 2004/06/22 2770 5000 2498 22 2004/06/23 2776 5000 2498 22 2004/06/24 2782 5000 2498 22 2004/06/25 2803 5000 2498 22 2004/06/26 2715 5000 2498 22 2004/06/27 2642 5000 2498 22 2004/06/28 2652 5000 2498 22 2004/06/29 2645 5000 2498 22 2004/06/30 2639 5000 2498 22 2004/07/01 2653 5000 2498 22 2004/07/02 2663 5000 2498 22 2004/07/03 2673 5000 2498 22 2004/07/04 2635 5000 2498 22 2004/07/05 2640 5000 2498 22 2004/07/06 2645 5000 2498 22 2004/07/07 2647 5000 2498 22 2004/07/08 2672 5000 2498 22 2004/07/09 2689 5000 2498 22 2004/07/10 2715 5000 2498 22 2004/07/11 2779 5000 2498 22 2004/07/12 2726 5000 2498 22 2004/07/13 2748 5000 2498 22 2004/07/14 2719 5000 2498 22 2004/07/15 2720 5000 2498 22 2004/07/16 2723 5000 2498 22 2004/07/17 2756 5000 2498 22 2004/07/18 2755 5000 2498 22 2004/07/19 2734 5000 2498 22 2004/07/20 2770 5000 2498 22 2004/07/21 2819 5000 2498 22 2004/07/22 2822 5000 2498 22 2004/07/23 2802 5000 2498 22 2004/07/24 2809 5000 2498 22 2004/07/25 2799 5000 2498 22 2004/07/26 2774 5000 2498 22 2004/07/27 2779 5000 2498 22 2004/07/28 2839 5000 2498 22 2004/07/29 2886 5000 2498 22 2004/07/30 2890 5000 2498 22 2004/07/31 2860 5000 2498 22 2004/08/01 2847 5000 2498 22 2004/08/02 2880 5000 2498 22 2004/08/03 2871 5000 2498 22 2004/08/04 2840 5000 2498 22 2004/08/05 2818 5000 2498 22 2004/08/06 2788 5000 2498 22 2004/08/07 2794 5000 2498 22 2004/08/08 2801 5000 2498 22 2004/08/09 2817 5000 2498 22 2004/08/10 2824 5000 2498 22 2004/08/11 2830 5000 2498 22 2004/08/12 2812 5000 2498 22 2004/08/13 2833 5000 2498 22 2004/08/14 2847 5000 2498 22 2004/08/15 2860 5000 2498 22 2004/08/16 2862 5000 2498 22 2004/08/17 2823 5000 2498 22 2004/08/18 2813 5000 2498 22 2004/08/19 2829 5000 2498 22 2004/08/20 2896 5000 2498 22 2004/08/21 2834 5000 2498 22 2004/08/22 2814 5000 2498 22 2004/08/23 2794 5000 2498 22 2004/08/24 2856 5000 2498 22 2004/08/25 2817 5000 2498 22 2004/08/26 2803 5000 2498 22 2004/08/27 2819 5000 2498 22 2004/08/28 2821 5000 2498 22 2004/08/29 2875 5000 2498 22 2004/08/30 2877 5000 2498 22 2004/08/31 2894 5000 2498 22 2004/09/01 2837 5000 2498 22 2004/09/02 2823 5000 2498 22 2004/09/03 2778 5000 2498 22 2004/09/04 2803 5000 2498 22 2004/09/05 2822 5000 2498 22 2004/09/06 2823 5000 2498 22 2004/09/07 2870 5000 2498 22 2004/09/08 2899 5000 2498 22 2004/09/09 2819 5000 2498 22 2004/09/10 2756 5000 2498 22 2004/09/11 2746 5000 2498 22 2004/09/12 2781 5000 2498 22 2004/09/13 2766 5000 2498 22 2004/09/14 -999 5000 2498 22 2004/09/15 -999 5000 2498 22 2004/09/16 2783 5000 2498 22 2004/09/17 2807 5000 2498 22 2004/09/18 2792 5000 2498 22 2004/09/19 2779 5000 2498 22 2004/09/20 2774 5000 2498 22 2004/09/21 2794 5000 2498 22 2004/09/22 2795 5000 2498 22 2004/09/23 2777 5000 2498 22 2004/09/24 2779 5000 2498 22 2004/09/25 2780 5000 2498 22 2004/09/26 2783 5000 2498 22 2004/09/27 2842 5000 2498 22 2004/09/28 -999 5000 2498 22 2004/09/29 2926 5000 2498 22 2004/09/30 2989 5000 2498 22 2004/10/01 2834 5000 2498 22 2004/10/02 2832 5000 2498 22 2004/10/03 2817 5000 2498 22 2004/10/04 2807 5000 2498 22 2004/10/05 2869 5000 2498 22 2004/10/06 2886 5000 2498 22 2004/10/07 2787 5000 2498 22 2004/10/08 2804 5000 2498 22 2004/10/09 2934 5000 2498 22 2004/10/10 -999 5000 2498 22 2004/10/11 2753 5000 2498 22 2004/10/12 2769 5000 2498 22 2004/10/13 2787 5000 2498 22 2004/10/14 2804 5000 2498 22 2004/10/15 2765 5000 2498 22 2004/10/16 2782 5000 2498 22 2004/10/17 2770 5000 2498 22 2004/10/18 2734 5000 2498 22 2004/10/19 2806 5000 2498 22 2004/10/20 2933 5000 2498 22 2004/10/21 2886 5000 2498 22 2004/10/22 2741 5000 2498 22 2004/10/23 2698 5000 2498 22 2004/10/24 2655 5000 2498 22 2004/10/25 2683 5000 2498 22 2004/10/26 2766 5000 2498 22 2004/10/27 2810 5000 2498 22 2004/10/28 2775 5000 2498 22 2004/10/29 2800 5000 2498 22 2004/10/30 2837 5000 2498 22 2004/10/31 2885 5000 2498 22 2004/11/01 2904 5000 2498 22 2004/11/02 2859 5000 2498 22 2004/11/03 2821 5000 2498 22 2004/11/04 2765 5000 2498 22 2004/11/05 2752 5000 2498 22 2004/11/06 2795 5000 2498 22 2004/11/07 2731 5000 2498 22 2004/11/08 2701 5000 2498 22 2004/11/09 2703 5000 2498 22 2004/11/10 2700 5000 2498 22 2004/11/11 2749 5000 2498 22 2004/11/12 2829 5000 2498 22 2004/11/13 2722 5000 2498 22 2004/11/14 2745 5000 2498 22 2004/11/15 2833 5000 2498 22 2004/11/16 2737 5000 2498 22 2004/11/17 2623 5000 2498 22 2004/11/18 2593 5000 2498 22 2004/11/19 2703 5000 2498 22 2004/11/20 2686 5000 2498 22 2004/11/21 2632 5000 2498 22 2004/11/22 2571 5000 2498 22 2004/11/23 2518 5000 2498 22 2004/11/24 2566 5000 2498 22 2004/11/25 2612 5000 2498 22 2004/11/26 2681 5000 2498 22 2004/11/27 2772 5000 2498 22 2004/11/28 2739 5000 2498 22 2004/11/29 2724 5000 2498 22 2004/11/30 2706 5000 2498 22 2004/12/01 2664 5000 2498 22 2004/12/02 2599 5000 2498 22 2004/12/03 2600 5000 2498 22 2004/12/04 2736 5000 2498 22 2004/12/05 2905 5000 2498 22 2004/12/06 2564 5000 2498 22 2004/12/07 2540 5000 2498 22 2004/12/08 2636 5000 2498 22 2004/12/09 2627 5000 2498 22 2004/12/10 2675 5000 2498 22 2004/12/11 2669 5000 2498 22 2004/12/12 2666 5000 2498 22 2004/12/13 2729 5000 2498 22 2004/12/14 2705 5000 2498 22 2004/12/15 2692 5000 2498 22 2004/12/16 2739 5000 2498 22 2004/12/17 2658 5000 2498 22 2004/12/18 2681 5000 2498 22 2004/12/19 2722 5000 2498 22 2004/12/20 2814 5000 2498 22 2004/12/21 2809 5000 2498 22 2004/12/22 2814 5000 2498 22 2004/12/23 2822 5000 2498 22 2004/12/24 2771 5000 2498 22 2004/12/25 2787 5000 2498 22 2004/12/26 2779 5000 2498 22 2004/12/27 2741 5000 2498 22 2004/12/28 2710 5000 2498 22 2004/12/29 2756 5000 2498 22 2004/12/30 2664 5000 2498 22 2004/12/31 2750 5000 2498 22 2005/01/01 2741 5000 2498 22 2005/01/02 2631 5000 2498 22 2005/01/03 2640 5000 2498 22 2005/01/04 2725 5000 2498 22 2005/01/05 2612 5000 2498 22 2005/01/06 2623 5000 2498 22 2005/01/07 2717 5000 2498 22 2005/01/08 2647 5000 2498 22 2005/01/09 2692 5000 2498 22 2005/01/10 2692 5000 2498 22 2005/01/11 2668 5000 2498 22 2005/01/12 2634 5000 2498 22 2005/01/13 2575 5000 2498 22 2005/01/14 2559 5000 2498 22 2005/01/15 2642 5000 2498 22 2005/01/16 2777 5000 2498 22 2005/01/17 2714 5000 2498 22 2005/01/18 2661 5000 2498 22 2005/01/19 2723 5000 2498 22 2005/01/20 2757 5000 2498 22 2005/01/21 2675 5000 2498 22 2005/01/22 2655 5000 2498 22 2005/01/23 2686 5000 2498 22 2005/01/24 2740 5000 2498 22 2005/01/25 2843 5000 2498 22 2005/01/26 2814 5000 2498 22 2005/01/27 2751 5000 2498 22 2005/01/28 2730 5000 2498 22 2005/01/29 2727 5000 2498 22 2005/01/30 2756 5000 2498 22 2005/01/31 2693 5000 2498 22 2005/02/01 2741 5000 2498 22 2005/02/02 2650 5000 2498 22 2005/02/03 2582 5000 2498 22 2005/02/04 2582 5000 2498 22 2005/02/05 2612 5000 2498 22 2005/02/06 2599 5000 2498 22 2005/02/07 2608 5000 2498 22 2005/02/08 2669 5000 2498 22 2005/02/09 2642 5000 2498 22 2005/02/10 2702 5000 2498 22 2005/02/11 2593 5000 2498 22 2005/02/12 2509 5000 2498 22 2005/02/13 2523 5000 2498 22 2005/02/14 2442 5000 2498 22 2005/02/15 2468 5000 2498 22 2005/02/16 2577 5000 2498 22 2005/02/17 2608 5000 2498 22 2005/02/18 2552 5000 2498 22 2005/02/19 2693 5000 2498 22 2005/02/20 2741 5000 2498 22 2005/02/21 2608 5000 2498 22 2005/02/22 2521 5000 2498 22 2005/02/23 2558 5000 2498 22 2005/02/24 2553 5000 2498 22 2005/02/25 2614 5000 2498 22 2005/02/26 2566 5000 2498 22 2005/02/27 2506 5000 2498 22 2005/02/28 2537 5000 2498 22 2005/03/01 2529 5000 2498 22 2005/03/02 2492 5000 2498 22 2005/03/03 2481 5000 2498 22 2005/03/04 2557 5000 2498 22 2005/03/05 2522 5000 2498 22 2005/03/06 2539 5000 2498 22 2005/03/07 2503 5000 2498 22 2005/03/08 2498 5000 2498 22 2005/03/09 2500 5000 2498 22 2005/03/10 2492 5000 2498 22 2005/03/11 2602 5000 2498 22 2005/03/12 2660 5000 2498 22 2005/03/13 2565 5000 2498 22 2005/03/14 2499 5000 2498 22 2005/03/15 2417 5000 2498 22 2005/03/16 2413 5000 2498 22 2005/03/17 2466 5000 2498 22 2005/03/18 2544 5000 2498 22 2005/03/19 2393 5000 2498 22 2005/03/20 2439 5000 2498 22 2005/03/21 2454 5000 2498 22 2005/03/22 2489 5000 2498 22 2005/03/23 2622 5000 2498 22 2005/03/24 2629 5000 2498 22 2005/03/25 2568 5000 2498 22 2005/03/26 2466 5000 2498 22 2005/03/27 2419 5000 2498 22 2005/03/28 2508 5000 2498 22 2005/03/29 2620 5000 2498 22 2005/03/30 2557 5000 2498 22 2005/03/31 2483 5000 2498 22 2005/04/01 2441 5000 2498 22 2005/04/02 2440 5000 2498 22 2005/04/03 2550 5000 2498 22 2005/04/04 2553 5000 2498 22 2005/04/05 2504 5000 2498 22 2005/04/06 2505 5000 2498 22 2005/04/07 2516 5000 2498 22 2005/04/08 2562 5000 2498 22 2005/04/09 2449 5000 2498 22 2005/04/10 2471 5000 2498 22 2005/04/11 2531 5000 2498 22 2005/04/12 2538 5000 2498 22 2005/04/13 2586 5000 2498 22 2005/04/14 2510 5000 2498 22 2005/04/15 2494 5000 2498 22 2005/04/16 2513 5000 2498 22 2005/04/17 2487 5000 2498 22 2005/04/18 2459 5000 2498 22 2005/04/19 2458 5000 2498 22 2005/04/20 2520 5000 2498 22 2005/04/21 2632 5000 2498 22 2005/04/22 2599 5000 2498 22 2005/04/23 2514 5000 2498 22 2005/04/24 2456 5000 2498 22 2005/04/25 2495 5000 2498 22 2005/04/26 2573 5000 2498 22 2005/04/27 2518 5000 2498 22 2005/04/28 2535 5000 2498 22 2005/04/29 2583 5000 2498 22 2005/04/30 2528 5000 2498 22 2005/05/01 2533 5000 2498 22 2005/05/02 2624 5000 2498 22 2005/05/03 2554 5000 2498 22 2005/05/04 2582 5000 2498 22 2005/05/05 2620 5000 2498 22 2005/05/06 2649 5000 2498 22 2005/05/07 2742 5000 2498 22 2005/05/08 2680 5000 2498 22 2005/05/09 2707 5000 2498 22 2005/05/10 2623 5000 2498 22 2005/05/11 2534 5000 2498 22 2005/05/12 2591 5000 2498 22 2005/05/13 2577 5000 2498 22 2005/05/14 2500 5000 2498 22 2005/05/15 2541 5000 2498 22 2005/05/16 2513 5000 2498 22 2005/05/17 2462 5000 2498 22 2005/05/18 2545 5000 2498 22 2005/05/19 2600 5000 2498 22 2005/05/20 2531 5000 2498 22 2005/05/21 2531 5000 2498 22 2005/05/22 2573 5000 2498 22 2005/05/23 2612 5000 2498 22 2005/05/24 2564 5000 2498 22 2005/05/25 2492 5000 2498 22 2005/05/26 2466 5000 2498 22 2005/05/27 2477 5000 2498 22 2005/05/28 2458 5000 2498 22 2005/05/29 2438 5000 2498 22 2005/05/30 2537 5000 2498 22 2005/05/31 2649 5000 2498 22 2005/06/01 2576 5000 2498 22 2005/06/02 2561 5000 2498 22 2005/06/03 2602 5000 2498 22 2005/06/04 2598 5000 2498 22 2005/06/05 2574 5000 2498 22 2005/06/06 2508 5000 2498 22 2005/06/07 2462 5000 2498 22 2005/06/08 2450 5000 2498 22 2005/06/09 2499 5000 2498 22 2005/06/10 2587 5000 2498 22 2005/06/11 2633 5000 2498 22 2005/06/12 2606 5000 2498 22 2005/06/13 2562 5000 2498 22 2005/06/14 2531 5000 2498 22 2005/06/15 2562 5000 2498 22 2005/06/16 2584 5000 2498 22 2005/06/17 2581 5000 2498 22 2005/06/18 2602 5000 2498 22 2005/06/19 2608 5000 2498 22 2005/06/20 2632 5000 2498 22 2005/06/21 2598 5000 2498 22 2005/06/22 2640 5000 2498 22 2005/06/23 2619 5000 2498 22 2005/06/24 2614 5000 2498 22 2005/06/25 2589 5000 2498 22 2005/06/26 2569 5000 2498 22 2005/06/27 2597 5000 2498 22 2005/06/28 2618 5000 2498 22 2005/06/29 2583 5000 2498 22 2005/06/30 2599 5000 2498 22 2005/07/01 2623 5000 2498 22 2005/07/02 2646 5000 2498 22 2005/07/03 2621 5000 2498 22 2005/07/04 2699 5000 2498 22 2005/07/05 2731 5000 2498 22 2005/07/06 2687 5000 2498 22 2005/07/07 2634 5000 2498 22 2005/07/08 2586 5000 2498 22 2005/07/09 2580 5000 2498 22 2005/07/10 2633 5000 2498 22 2005/07/11 2588 5000 2498 22 2005/07/12 2572 5000 2498 22 2005/07/13 2505 5000 2498 22 2005/07/14 2496 5000 2498 22 2005/07/15 2460 5000 2498 22 2005/07/16 2444 5000 2498 22 2005/07/17 2466 5000 2498 22 2005/07/18 2503 5000 2498 22 2005/07/19 2548 5000 2498 22 2005/07/20 2529 5000 2498 22 2005/07/21 2543 5000 2498 22 2005/07/22 2544 5000 2498 22 2005/07/23 2546 5000 2498 22 2005/07/24 2567 5000 2498 22 2005/07/25 2604 5000 2498 22 2005/07/26 2794 5000 2498 22 2005/07/27 2726 5000 2498 22 2005/07/28 2614 5000 2498 22 2005/07/29 2604 5000 2498 22 2005/07/30 2597 5000 2498 22 2005/07/31 2568 5000 2498 22 2005/08/01 2552 5000 2498 22 2005/08/02 2533 5000 2498 22 2005/08/03 2513 5000 2498 22 2005/08/04 2495 5000 2498 22 2005/08/05 2510 5000 2498 22 2005/08/06 2537 5000 2498 22 2005/08/07 2546 5000 2498 22 2005/08/08 2537 5000 2498 22 2005/08/09 2535 5000 2498 22 2005/08/10 2575 5000 2498 22 2005/08/11 2550 5000 2498 22 2005/08/12 2543 5000 2498 22 2005/08/13 2544 5000 2498 22 2005/08/14 2564 5000 2498 22 2005/08/15 2629 5000 2498 22 2005/08/16 2599 5000 2498 22 2005/08/17 2575 5000 2498 22 2005/08/18 2554 5000 2498 22 2005/08/19 2549 5000 2498 22 2005/08/20 2547 5000 2498 22 2005/08/21 2550 5000 2498 22 2005/08/22 2558 5000 2498 22 2005/08/23 2588 5000 2498 22 2005/08/24 2567 5000 2498 22 2005/08/25 2675 5000 2498 22 2005/08/26 2702 5000 2498 22 2005/08/27 2641 5000 2498 22 2005/08/28 2602 5000 2498 22 2005/08/29 2617 5000 2498 22 2005/08/30 2603 5000 2498 22 2005/08/31 2573 5000 2498 22 2005/09/01 2548 5000 2498 22 2005/09/02 2549 5000 2498 22 2005/09/03 2591 5000 2498 22 2005/09/04 2605 5000 2498 22 2005/09/05 2592 5000 2498 22 2005/09/06 2637 5000 2498 22 2005/09/07 2691 5000 2498 22 2005/09/08 2620 5000 2498 22 2005/09/09 2520 5000 2498 22 2005/09/10 2495 5000 2498 22 2005/09/11 2465 5000 2498 22 2005/09/12 2472 5000 2498 22 2005/09/13 2497 5000 2498 22 2005/09/14 2513 5000 2498 22 2005/09/15 2490 5000 2498 22 2005/09/16 2485 5000 2498 22 2005/09/17 2517 5000 2498 22 2005/09/18 2554 5000 2498 22 2005/09/19 2569 5000 2498 22 2005/09/20 2624 5000 2498 22 2005/09/21 2617 5000 2498 22 2005/09/22 2587 5000 2498 22 2005/09/23 2597 5000 2498 22 2005/09/24 2610 5000 2498 22 2005/09/25 2700 5000 2498 22 2005/09/26 2612 5000 2498 22 2005/09/27 2621 5000 2498 22 2005/09/28 2583 5000 2498 22 2005/09/29 2575 5000 2498 22 2005/09/30 2559 5000 2498 22 2005/10/01 2571 5000 2498 22 2005/10/02 2585 5000 2498 22 2005/10/03 2519 5000 2498 22 2005/10/04 2526 5000 2498 22 2005/10/05 2556 5000 2498 22 2005/10/06 2577 5000 2498 22 2005/10/07 2567 5000 2498 22 2005/10/08 2596 5000 2498 22 2005/10/09 2539 5000 2498 22 2005/10/10 2505 5000 2498 22 2005/10/11 2519 5000 2498 22 2005/10/12 2537 5000 2498 22 2005/10/13 2537 5000 2498 22 2005/10/14 2605 5000 2498 22 2005/10/15 2670 5000 2498 22 2005/10/16 2685 5000 2498 22 2005/10/17 2675 5000 2498 22 2005/10/18 2726 5000 2498 22 2005/10/19 2735 5000 2498 22 2005/10/20 2698 5000 2498 22 2005/10/21 2736 5000 2498 22 2005/10/22 2781 5000 2498 22 2005/10/23 2695 5000 2498 22 2005/10/24 2587 5000 2498 22 2005/10/25 2542 5000 2498 22 2005/10/26 2527 5000 2498 22 2005/10/27 2513 5000 2498 22 2005/10/28 2545 5000 2498 22 2005/10/29 2610 5000 2498 22 2005/10/30 2592 5000 2498 22 2005/10/31 2546 5000 2498 22 2005/11/01 2504 5000 2498 22 2005/11/02 2524 5000 2498 22 2005/11/03 2570 5000 2498 22 2005/11/04 2622 5000 2498 22 2005/11/05 2631 5000 2498 22 2005/11/06 2650 5000 2498 22 2005/11/07 2693 5000 2498 22 2005/11/08 2548 5000 2498 22 2005/11/09 2494 5000 2498 22 2005/11/10 2453 5000 2498 22 2005/11/11 2531 5000 2498 22 2005/11/12 2625 5000 2498 22 2005/11/13 2582 5000 2498 22 2005/11/14 2705 5000 2498 22 2005/11/15 2800 5000 2498 22 2005/11/16 2787 5000 2498 22 2005/11/17 2789 5000 2498 22 2005/11/18 2732 5000 2498 22 2005/11/19 2708 5000 2498 22 2005/11/20 2688 5000 2498 22 2005/11/21 2681 5000 2498 22 2005/11/22 2684 5000 2498 22 2005/11/23 2612 5000 2498 22 2005/11/24 2623 5000 2498 22 2005/11/25 2626 5000 2498 22 2005/11/26 2611 5000 2498 22 2005/11/27 2622 5000 2498 22 2005/11/28 2598 5000 2498 22 2005/11/29 2719 5000 2498 22 2005/11/30 2644 5000 2498 22 2005/12/01 2601 5000 2498 22 2005/12/02 2623 5000 2498 22 2005/12/03 2614 5000 2498 22 2005/12/04 2602 5000 2498 22 2005/12/05 2634 5000 2498 22 2005/12/06 2571 5000 2498 22 2005/12/07 2547 5000 2498 22 2005/12/08 2537 5000 2498 22 2005/12/09 2514 5000 2498 22 2005/12/10 2503 5000 2498 22 2005/12/11 2553 5000 2498 22 2005/12/12 2621 5000 2498 22 2005/12/13 2615 5000 2498 22 2005/12/14 2538 5000 2498 22 2005/12/15 2514 5000 2498 22 2005/12/16 2522 5000 2498 22 2005/12/17 2518 5000 2498 22 2005/12/18 2467 5000 2498 22 2005/12/19 2423 5000 2498 22 2005/12/20 2385 5000 2498 22 2005/12/21 2512 5000 2498 22 2005/12/22 2625 5000 2498 22 2005/12/23 2499 5000 2498 22 2005/12/24 2470 5000 2498 22 2005/12/25 2464 5000 2498 22 2005/12/26 2504 5000 2498 22 2005/12/27 2450 5000 2498 22 2005/12/28 2446 5000 2498 22 2005/12/29 2481 5000 2498 22 2005/12/30 2550 5000 2498 22 2005/12/31 2530 5000 2498 22 2006/01/01 2514 5000 2498 22 2006/01/02 2626 5000 2498 22 2006/01/03 2599 5000 2498 22 2006/01/04 2488 5000 2498 22 2006/01/05 2477 5000 2498 22 2006/01/06 2486 5000 2498 22 2006/01/07 2532 5000 2498 22 2006/01/08 2482 5000 2498 22 2006/01/09 2446 5000 2498 22 2006/01/10 2508 5000 2498 22 2006/01/11 2470 5000 2498 22 2006/01/12 2420 5000 2498 22 2006/01/13 2426 5000 2498 22 2006/01/14 2593 5000 2498 22 2006/01/15 2551 5000 2498 22 2006/01/16 2494 5000 2498 22 2006/01/17 2502 5000 2498 22 2006/01/18 2466 5000 2498 22 2006/01/19 2460 5000 2498 22 2006/01/20 2436 5000 2498 22 2006/01/21 2516 5000 2498 22 2006/01/22 2563 5000 2498 22 2006/01/23 2473 5000 2498 22 2006/01/24 2393 5000 2498 22 2006/01/25 2387 5000 2498 22 2006/01/26 2465 5000 2498 22 2006/01/27 2546 5000 2498 22 2006/01/28 2530 5000 2498 22 2006/01/29 2452 5000 2498 22 2006/01/30 2458 5000 2498 22 2006/01/31 2452 5000 2498 22 2006/02/01 2546 5000 2498 22 2006/02/02 2466 5000 2498 22 2006/02/03 2458 5000 2498 22 2006/02/04 2378 5000 2498 22 2006/02/05 2367 5000 2498 22 2006/02/06 2386 5000 2498 22 2006/02/07 2556 5000 2498 22 2006/02/08 2506 5000 2498 22 2006/02/09 2406 5000 2498 22 2006/02/10 2436 5000 2498 22 2006/02/11 2483 5000 2498 22 2006/02/12 2443 5000 2498 22 2006/02/13 2391 5000 2498 22 2006/02/14 2397 5000 2498 22 2006/02/15 2423 5000 2498 22 2006/02/16 2429 5000 2498 22 2006/02/17 2406 5000 2498 22 2006/02/18 2313 5000 2498 22 2006/02/19 2327 5000 2498 22 2006/02/20 2358 5000 2498 22 2006/02/21 2411 5000 2498 22 2006/02/22 2425 5000 2498 22 2006/02/23 2423 5000 2498 22 2006/02/24 2380 5000 2498 22 2006/02/25 2343 5000 2498 22 2006/02/26 2454 5000 2498 22 2006/02/27 2422 5000 2498 22 2006/02/28 2346 5000 2498 22 2006/03/01 2505 5000 2498 22 2006/03/02 2524 5000 2498 22 2006/03/03 2409 5000 2498 22 2006/03/04 2332 5000 2498 22 2006/03/05 2333 5000 2498 22 2006/03/06 2366 5000 2498 22 2006/03/07 2398 5000 2498 22 2006/03/08 2422 5000 2498 22 2006/03/09 2374 5000 2498 22 2006/03/10 2435 5000 2498 22 2006/03/11 2464 5000 2498 22 2006/03/12 2554 5000 2498 22 2006/03/13 2541 5000 2498 22 2006/03/14 2474 5000 2498 22 2006/03/15 2403 5000 2498 22 2006/03/16 2448 5000 2498 22 2006/03/17 2473 5000 2498 22 2006/03/18 2410 5000 2498 22 2006/03/19 2575 5000 2498 22 2006/03/20 2491 5000 2498 22 2006/03/21 2446 5000 2498 22 2006/03/22 2451 5000 2498 22 2006/03/23 2593 5000 2498 22 2006/03/24 2510 5000 2498 22 2006/03/25 2424 5000 2498 22 2006/03/26 2439 5000 2498 22 2006/03/27 2495 5000 2498 22 2006/03/28 2588 5000 2498 22 2006/03/29 2591 5000 2498 22 2006/03/30 2509 5000 2498 22 2006/03/31 2437 5000 2498 22 2006/04/01 2409 5000 2498 22 2006/04/02 2573 5000 2498 22 2006/04/03 2610 5000 2498 22 2006/04/04 2497 5000 2498 22 2006/04/05 2615 5000 2498 22 2006/04/06 2546 5000 2498 22 2006/04/07 2538 5000 2498 22 2006/04/08 2548 5000 2498 22 2006/04/09 2456 5000 2498 22 2006/04/10 2395 5000 2498 22 2006/04/11 2450 5000 2498 22 2006/04/12 2575 5000 2498 22 2006/04/13 2568 5000 2498 22 2006/04/14 2506 5000 2498 22 2006/04/15 2474 5000 2498 22 2006/04/16 2582 5000 2498 22 2006/04/17 2492 5000 2498 22 2006/04/18 2405 5000 2498 22 2006/04/19 2402 5000 2498 22 2006/04/20 2550 5000 2498 22 2006/04/21 2556 5000 2498 22 2006/04/22 2477 5000 2498 22 2006/04/23 2531 5000 2498 22 2006/04/24 2640 5000 2498 22 2006/04/25 2641 5000 2498 22 2006/04/26 2609 5000 2498 22 2006/04/27 2674 5000 2498 22 2006/04/28 2615 5000 2498 22 2006/04/29 2623 5000 2498 22 2006/04/30 2618 5000 2498 22 2006/05/01 2617 5000 2498 22 2006/05/02 2608 5000 2498 22 2006/05/03 2500 5000 2498 22 2006/05/04 2439 5000 2498 22 2006/05/05 2437 5000 2498 22 2006/05/06 2455 5000 2498 22 2006/05/07 2484 5000 2498 22 2006/05/08 2502 5000 2498 22 2006/05/09 2489 5000 2498 22 2006/05/10 2511 5000 2498 22 2006/05/11 2584 5000 2498 22 2006/05/12 2490 5000 2498 22 2006/05/13 2539 5000 2498 22 2006/05/14 2585 5000 2498 22 2006/05/15 2446 5000 2498 22 2006/05/16 2420 5000 2498 22 2006/05/17 2415 5000 2498 22 2006/05/18 2455 5000 2498 22 2006/05/19 2526 5000 2498 22 2006/05/20 2608 5000 2498 22 2006/05/21 2481 5000 2498 22 2006/05/22 2395 5000 2498 22 2006/05/23 2468 5000 2498 22 2006/05/24 2542 5000 2498 22 2006/05/25 2438 5000 2498 22 2006/05/26 2397 5000 2498 22 2006/05/27 2460 5000 2498 22 2006/05/28 2561 5000 2498 22 2006/05/29 2546 5000 2498 22 2006/05/30 2505 5000 2498 22 2006/05/31 2444 5000 2498 22 2006/06/01 2441 5000 2498 22 2006/06/02 2445 5000 2498 22 2006/06/03 2464 5000 2498 22 2006/06/04 2496 5000 2498 22 2006/06/05 2559 5000 2498 22 2006/06/06 2559 5000 2498 22 2006/06/07 2547 5000 2498 22 2006/06/08 2528 5000 2498 22 2006/06/09 2650 5000 2498 22 2006/06/10 2573 5000 2498 22 2006/06/11 2498 5000 2498 22 2006/06/12 2456 5000 2498 22 2006/06/13 2454 5000 2498 22 2006/06/14 2451 5000 2498 22 2006/06/15 2466 5000 2498 22 2006/06/16 2513 5000 2498 22 2006/06/17 2464 5000 2498 22 2006/06/18 2497 5000 2498 22 2006/06/19 2476 5000 2498 22 2006/06/20 2488 5000 2498 22 2006/06/21 2513 5000 2498 22 2006/06/22 2519 5000 2498 22 2006/06/23 2536 5000 2498 22 2006/06/24 2499 5000 2498 22 2006/06/25 2484 5000 2498 22 2006/06/26 2526 5000 2498 22 2006/06/27 2555 5000 2498 22 2006/06/28 2526 5000 2498 22 2006/06/29 2488 5000 2498 22 2006/06/30 2483 5000 2498 22 2006/07/01 2530 5000 2498 22 2006/07/02 2552 5000 2498 22 2006/07/03 2562 5000 2498 22 2006/07/04 2544 5000 2498 22 2006/07/05 2556 5000 2498 22 2006/07/06 2586 5000 2498 22 2006/07/07 2524 5000 2498 22 2006/07/08 2484 5000 2498 22 2006/07/09 2463 5000 2498 22 2006/07/10 2469 5000 2498 22 2006/07/11 2484 5000 2498 22 2006/07/12 2500 5000 2498 22 2006/07/13 2516 5000 2498 22 2006/07/14 2490 5000 2498 22 2006/07/15 2480 5000 2498 22 2006/07/16 2522 5000 2498 22 2006/07/17 2541 5000 2498 22 2006/07/18 2549 5000 2498 22 2006/07/19 2604 5000 2498 22 2006/07/20 2573 5000 2498 22 2006/07/21 2611 5000 2498 22 2006/07/22 2596 5000 2498 22 2006/07/23 2563 5000 2498 22 2006/07/24 2530 5000 2498 22 2006/07/25 2496 5000 2498 22 2006/07/26 2452 5000 2498 22 2006/07/27 2504 5000 2498 22 2006/07/28 2530 5000 2498 22 2006/07/29 2558 5000 2498 22 2006/07/30 2540 5000 2498 22 2006/07/31 2521 5000 2498 22 2006/08/01 2515 5000 2498 22 2006/08/02 2525 5000 2498 22 2006/08/03 2510 5000 2498 22 2006/08/04 2513 5000 2498 22 2006/08/05 2522 5000 2498 22 2006/08/06 2505 5000 2498 22 2006/08/07 2513 5000 2498 22 2006/08/08 2538 5000 2498 22 2006/08/09 2592 5000 2498 22 2006/08/10 2558 5000 2498 22 2006/08/11 2556 5000 2498 22 2006/08/12 2589 5000 2498 22 2006/08/13 2621 5000 2498 22 2006/08/14 2648 5000 2498 22 2006/08/15 2681 5000 2498 22 2006/08/16 2674 5000 2498 22 2006/08/17 2651 5000 2498 22 2006/08/18 2599 5000 2498 22 2006/08/19 2567 5000 2498 22 2006/08/20 2538 5000 2498 22 2006/08/21 2522 5000 2498 22 2006/08/22 2536 5000 2498 22 2006/08/23 2552 5000 2498 22 2006/08/24 2551 5000 2498 22 2006/08/25 2518 5000 2498 22 2006/08/26 2519 5000 2498 22 2006/08/27 2535 5000 2498 22 2006/08/28 2585 5000 2498 22 2006/08/29 2596 5000 2498 22 2006/08/30 2646 5000 2498 22 2006/08/31 2660 5000 2498 22 2006/09/01 2678 5000 2498 22 2006/09/02 2711 5000 2498 22 2006/09/03 2678 5000 2498 22 2006/09/04 2686 5000 2498 22 2006/09/05 2761 5000 2498 22 2006/09/06 2737 5000 2498 22 2006/09/07 2706 5000 2498 22 2006/09/08 2671 5000 2498 22 2006/09/09 2689 5000 2498 22 2006/09/10 2697 5000 2498 22 2006/09/11 2681 5000 2498 22 2006/09/12 2628 5000 2498 22 2006/09/13 2651 5000 2498 22 2006/09/14 2659 5000 2498 22 2006/09/15 2636 5000 2498 22 2006/09/16 2617 5000 2498 22 2006/09/17 2637 5000 2498 22 2006/09/18 2658 5000 2498 22 2006/09/19 2616 5000 2498 22 2006/09/20 2592 5000 2498 22 2006/09/21 2593 5000 2498 22 2006/09/22 2594 5000 2498 22 2006/09/23 2667 5000 2498 22 2006/09/24 2719 5000 2498 22 2006/09/25 2715 5000 2498 22 2006/09/26 2788 5000 2498 22 2006/09/27 2874 5000 2498 22 2006/09/28 2759 5000 2498 22 2006/09/29 2702 5000 2498 22 2006/09/30 2663 5000 2498 22 2006/10/01 2624 5000 2498 22 2006/10/02 2657 5000 2498 22 2006/10/03 2617 5000 2498 22 2006/10/04 2587 5000 2498 22 2006/10/05 2675 5000 2498 22 2006/10/06 2864 5000 2498 22 2006/10/07 2965 5000 2498 22 2006/10/08 2910 5000 2498 22 2006/10/09 2863 5000 2498 22 2006/10/10 2760 5000 2498 22 2006/10/11 2737 5000 2498 22 2006/10/12 2688 5000 2498 22 2006/10/13 2633 5000 2498 22 2006/10/14 2621 5000 2498 22 2006/10/15 2708 5000 2498 22 2006/10/16 2667 5000 2498 22 2006/10/17 2587 5000 2498 22 2006/10/18 2551 5000 2498 22 2006/10/19 2528 5000 2498 22 2006/10/20 2549 5000 2498 22 2006/10/21 2525 5000 2498 22 2006/10/22 2526 5000 2498 22 2006/10/23 2650 5000 2498 22 2006/10/24 2694 5000 2498 22 2006/10/25 2670 5000 2498 22 2006/10/26 2712 5000 2498 22 2006/10/27 2670 5000 2498 22 2006/10/28 2577 5000 2498 22 2006/10/29 2608 5000 2498 22 2006/10/30 2537 5000 2498 22 2006/10/31 2530 5000 2498 22 2006/11/01 2548 5000 2498 22 2006/11/02 2544 5000 2498 22 2006/11/03 2538 5000 2498 22 2006/11/04 2547 5000 2498 22 2006/11/05 2561 5000 2498 22 2006/11/06 2579 5000 2498 22 2006/11/07 2618 5000 2498 22 2006/11/08 2453 5000 2498 22 2006/11/09 2399 5000 2498 22 2006/11/10 2409 5000 2498 22 2006/11/11 2506 5000 2498 22 2006/11/12 2517 5000 2498 22 2006/11/13 2472 5000 2498 22 2006/11/14 2555 5000 2498 22 2006/11/15 2570 5000 2498 22 2006/11/16 2507 5000 2498 22 2006/11/17 2535 5000 2498 22 2006/11/18 2571 5000 2498 22 2006/11/19 2619 5000 2498 22 2006/11/20 2770 5000 2498 22 2006/11/21 2681 5000 2498 22 2006/11/22 2617 5000 2498 22 2006/11/23 2600 5000 2498 22 2006/11/24 2577 5000 2498 22 2006/11/25 2511 5000 2498 22 2006/11/26 2582 5000 2498 22 2006/11/27 -999 5000 2498 22 2006/11/28 2641 5000 2498 22 2006/11/29 2545 5000 2498 22 2006/11/30 2542 5000 2498 22 2006/12/01 2506 5000 2498 22 2006/12/02 2508 5000 2498 22 2006/12/03 2463 5000 2498 22 2006/12/04 2432 5000 2498 22 2006/12/05 2410 5000 2498 22 2006/12/06 2384 5000 2498 22 2006/12/07 2421 5000 2498 22 2006/12/08 2433 5000 2498 22 2006/12/09 2432 5000 2498 22 2006/12/10 2457 5000 2498 22 2006/12/11 2391 5000 2498 22 2006/12/12 2400 5000 2498 22 2006/12/13 2441 5000 2498 22 2006/12/14 2481 5000 2498 22 2006/12/15 2496 5000 2498 22 2006/12/16 2484 5000 2498 22 2006/12/17 2546 5000 2498 22 2006/12/18 2414 5000 2498 22 2006/12/19 2364 5000 2498 22 2006/12/20 2400 5000 2498 22 2006/12/21 2482 5000 2498 22 2006/12/22 2526 5000 2498 22 2006/12/23 2517 5000 2498 22 2006/12/24 2468 5000 2498 22 2006/12/25 2393 5000 2498 22 2006/12/26 2504 5000 2498 22 2006/12/27 2669 5000 2498 22 2006/12/28 2495 5000 2498 22 2006/12/29 2410 5000 2498 22 2006/12/30 2383 5000 2498 22 2006/12/31 2413 5000 2498 22 2007/01/01 2470 5000 2498 22 2007/01/02 2566 5000 2498 22 2007/01/03 2573 5000 2498 22 2007/01/04 2560 5000 2498 22 2007/01/05 2602 5000 2498 22 2007/01/06 2849 5000 2498 22 2007/01/07 2830 5000 2498 22 2007/01/08 2604 5000 2498 22 2007/01/09 2467 5000 2498 22 2007/01/10 2475 5000 2498 22 2007/01/11 2446 5000 2498 22 2007/01/12 2458 5000 2498 22 2007/01/13 2542 5000 2498 22 2007/01/14 2517 5000 2498 22 2007/01/15 2499 5000 2498 22 2007/01/16 2542 5000 2498 22 2007/01/17 2575 5000 2498 22 2007/01/18 2568 5000 2498 22 2007/01/19 2477 5000 2498 22 2007/01/20 2430 5000 2498 22 2007/01/21 2434 5000 2498 22 2007/01/22 2489 5000 2498 22 2007/01/23 2454 5000 2498 22 2007/01/24 2472 5000 2498 22 2007/01/25 2485 5000 2498 22 2007/01/26 2482 5000 2498 22 2007/01/27 2507 5000 2498 22 2007/01/28 2457 5000 2498 22 2007/01/29 2480 5000 2498 22 2007/01/30 2468 5000 2498 22 2007/01/31 2534 5000 2498 22 2007/02/01 2569 5000 2498 22 2007/02/02 2509 5000 2498 22 2007/02/03 2495 5000 2498 22 2007/02/04 2504 5000 2498 22 2007/02/05 2442 5000 2498 22 2007/02/06 2517 5000 2498 22 2007/02/07 2494 5000 2498 22 2007/02/08 2506 5000 2498 22 2007/02/09 2626 5000 2498 22 2007/02/10 2704 5000 2498 22 2007/02/11 2645 5000 2498 22 2007/02/12 2556 5000 2498 22 2007/02/13 2524 5000 2498 22 2007/02/14 2657 5000 2498 22 2007/02/15 2652 5000 2498 22 2007/02/16 2545 5000 2498 22 2007/02/17 2515 5000 2498 22 2007/02/18 2688 5000 2498 22 2007/02/19 2659 5000 2498 22 2007/02/20 2593 5000 2498 22 2007/02/21 2583 5000 2498 22 2007/02/22 2521 5000 2498 22 2007/02/23 2612 5000 2498 22 2007/02/24 2615 5000 2498 22 2007/02/25 2567 5000 2498 22 2007/02/26 2562 5000 2498 22 2007/02/27 2582 5000 2498 22 2007/02/28 2639 5000 2498 22 2007/03/01 2602 5000 2498 22 2007/03/02 2596 5000 2498 22 2007/03/03 2605 5000 2498 22 2007/03/04 2596 5000 2498 22 2007/03/05 2671 5000 2498 22 2007/03/06 2705 5000 2498 22 2007/03/07 2632 5000 2498 22 2007/03/08 2595 5000 2498 22 2007/03/09 2543 5000 2498 22 2007/03/10 2544 5000 2498 22 2007/03/11 2695 5000 2498 22 2007/03/12 2586 5000 2498 22 2007/03/13 2601 5000 2498 22 2007/03/14 2582 5000 2498 22 2007/03/15 2534 5000 2498 22 2007/03/16 2562 5000 2498 22 2007/03/17 2569 5000 2498 22 2007/03/18 2587 5000 2498 22 2007/03/19 2579 5000 2498 22 2007/03/20 2562 5000 2498 22 2007/03/21 2530 5000 2498 22 2007/03/22 2522 5000 2498 22 2007/03/23 2501 5000 2498 22 2007/03/24 2549 5000 2498 22 2007/03/25 2706 5000 2498 22 2007/03/26 2611 5000 2498 22 2007/03/27 2552 5000 2498 22 2007/03/28 2578 5000 2498 22 2007/03/29 2549 5000 2498 22 2007/03/30 2584 5000 2498 22 2007/03/31 2525 5000 2498 22 2007/04/01 2613 5000 2498 22 2007/04/02 2584 5000 2498 22 2007/04/03 2569 5000 2498 22 2007/04/04 2527 5000 2498 22 2007/04/05 -999 5000 2498 22 2007/04/06 -999 5000 2498 22 2007/04/07 2434 5000 2498 22 2007/04/08 2484 5000 2498 22 2007/04/09 2491 5000 2498 22 2007/04/10 2469 5000 2498 22 2007/04/11 2482 5000 2498 22 2007/04/12 2459 5000 2498 22 2007/04/13 2486 5000 2498 22 2007/04/14 2589 5000 2498 22 2007/04/15 2562 5000 2498 22 2007/04/16 2610 5000 2498 22 2007/04/17 2655 5000 2498 22 2007/04/18 2599 5000 2498 22 2007/04/19 2608 5000 2498 22 2007/04/20 2491 5000 2498 22 2007/04/21 2469 5000 2498 22 2007/04/22 2510 5000 2498 22 2007/04/23 2537 5000 2498 22 2007/04/24 2510 5000 2498 22 2007/04/25 2633 5000 2498 22 2007/04/26 2558 5000 2498 22 2007/04/27 2448 5000 2498 22 2007/04/28 2494 5000 2498 22 2007/04/29 2489 5000 2498 22 2007/04/30 2493 5000 2498 22 2007/05/01 2532 5000 2498 22 2007/05/02 2642 5000 2498 22 2007/05/03 2618 5000 2498 22 2007/05/04 2615 5000 2498 22 2007/05/05 2631 5000 2498 22 2007/05/06 2708 5000 2498 22 2007/05/07 2732 5000 2498 22 2007/05/08 2636 5000 2498 22 2007/05/09 2609 5000 2498 22 2007/05/10 2712 5000 2498 22 2007/05/11 2670 5000 2498 22 2007/05/12 2665 5000 2498 22 2007/05/13 2740 5000 2498 22 2007/05/14 2692 5000 2498 22 2007/05/15 2710 5000 2498 22 2007/05/16 2651 5000 2498 22 2007/05/17 2747 5000 2498 22 2007/05/18 2690 5000 2498 22 2007/05/19 2697 5000 2498 22 2007/05/20 2601 5000 2498 22 2007/05/21 2548 5000 2498 22 2007/05/22 2552 5000 2498 22 2007/05/23 2552 5000 2498 22 2007/05/24 2563 5000 2498 22 2007/05/25 2660 5000 2498 22 2007/05/26 2729 5000 2498 22 2007/05/27 2704 5000 2498 22 2007/05/28 2615 5000 2498 22 2007/05/29 2615 5000 2498 22 2007/05/30 2728 5000 2498 22 2007/05/31 2729 5000 2498 22 2007/06/01 2665 5000 2498 22 2007/06/02 2599 5000 2498 22 2007/06/03 2564 5000 2498 22 2007/06/04 2531 5000 2498 22 2007/06/05 2528 5000 2498 22 2007/06/06 2527 5000 2498 22 2007/06/07 2512 5000 2498 22 2007/06/08 2503 5000 2498 22 2007/06/09 2538 5000 2498 22 2007/06/10 2573 5000 2498 22 2007/06/11 2574 5000 2498 22 2007/06/12 2560 5000 2498 22 2007/06/13 2584 5000 2498 22 2007/06/14 2653 5000 2498 22 2007/06/15 2710 5000 2498 22 2007/06/16 2633 5000 2498 22 2007/06/17 2561 5000 2498 22 2007/06/18 2535 5000 2498 22 2007/06/19 2506 5000 2498 22 2007/06/20 2483 5000 2498 22 2007/06/21 2512 5000 2498 22 2007/06/22 2591 5000 2498 22 2007/06/23 2559 5000 2498 22 2007/06/24 2538 5000 2498 22 2007/06/25 2600 5000 2498 22 2007/06/26 2620 5000 2498 22 2007/06/27 2597 5000 2498 22 2007/06/28 2587 5000 2498 22 2007/06/29 2634 5000 2498 22 2007/06/30 2634 5000 2498 22 2007/07/01 2589 5000 2498 22 2007/07/02 2627 5000 2498 22 2007/07/03 2644 5000 2498 22 2007/07/04 2676 5000 2498 22 2007/07/05 2685 5000 2498 22 2007/07/06 2639 5000 2498 22 2007/07/07 2673 5000 2498 22 2007/07/08 2682 5000 2498 22 2007/07/09 2681 5000 2498 22 2007/07/10 2673 5000 2498 22 2007/07/11 2689 5000 2498 22 2007/07/12 2627 5000 2498 22 2007/07/13 2610 5000 2498 22 2007/07/14 2652 5000 2498 22 2007/07/15 2887 5000 2498 22 2007/07/16 2763 5000 2498 22 2007/07/17 2740 5000 2498 22 2007/07/18 2767 5000 2498 22 2007/07/19 2721 5000 2498 22 2007/07/20 2687 5000 2498 22 2007/07/21 2699 5000 2498 22 2007/07/22 2719 5000 2498 22 2007/07/23 2723 5000 2498 22 2007/07/24 2717 5000 2498 22 2007/07/25 2699 5000 2498 22 2007/07/26 2719 5000 2498 22 2007/07/27 2726 5000 2498 22 2007/07/28 2752 5000 2498 22 2007/07/29 2738 5000 2498 22 2007/07/30 2708 5000 2498 22 2007/07/31 2738 5000 2498 22 2007/08/01 2690 5000 2498 22 2007/08/02 2664 5000 2498 22 2007/08/03 2668 5000 2498 22 2007/08/04 2686 5000 2498 22 2007/08/05 2661 5000 2498 22 2007/08/06 2628 5000 2498 22 2007/08/07 2622 5000 2498 22 2007/08/08 2605 5000 2498 22 2007/08/09 2622 5000 2498 22 2007/08/10 2635 5000 2498 22 2007/08/11 2647 5000 2498 22 2007/08/12 2677 5000 2498 22 2007/08/13 2704 5000 2498 22 2007/08/14 2698 5000 2498 22 2007/08/15 2680 5000 2498 22 2007/08/16 2664 5000 2498 22 2007/08/17 2715 5000 2498 22 2007/08/18 2731 5000 2498 22 2007/08/19 2707 5000 2498 22 2007/08/20 2698 5000 2498 22 2007/08/21 2666 5000 2498 22 2007/08/22 2654 5000 2498 22 2007/08/23 2586 5000 2498 22 2007/08/24 2507 5000 2498 22 2007/08/25 2505 5000 2498 22 2007/08/26 2518 5000 2498 22 2007/08/27 2551 5000 2498 22 2007/08/28 2607 5000 2498 22 2007/08/29 2619 5000 2498 22 2007/08/30 2668 5000 2498 22 2007/08/31 2711 5000 2498 22 2007/09/01 2687 5000 2498 22 2007/09/02 2701 5000 2498 22 2007/09/03 2701 5000 2498 22 2007/09/04 2707 5000 2498 22 2007/09/05 2714 5000 2498 22 2007/09/06 2855 5000 2498 22 2007/09/07 2823 5000 2498 22 2007/09/08 2628 5000 2498 22 2007/09/09 2575 5000 2498 22 2007/09/10 2563 5000 2498 22 2007/09/11 2576 5000 2498 22 2007/09/12 2632 5000 2498 22 2007/09/13 2605 5000 2498 22 2007/09/14 2602 5000 2498 22 2007/09/15 2605 5000 2498 22 2007/09/16 2621 5000 2498 22 2007/09/17 2597 5000 2498 22 2007/09/18 2571 5000 2498 22 2007/09/19 2534 5000 2498 22 2007/09/20 2548 5000 2498 22 2007/09/21 2529 5000 2498 22 2007/09/22 2504 5000 2498 22 2007/09/23 2511 5000 2498 22 2007/09/24 2579 5000 2498 22 2007/09/25 2680 5000 2498 22 2007/09/26 2641 5000 2498 22 2007/09/27 2640 5000 2498 22 2007/09/28 2699 5000 2498 22 2007/09/29 2622 5000 2498 22 2007/09/30 2603 5000 2498 22 2007/10/01 2667 5000 2498 22 2007/10/02 2662 5000 2498 22 2007/10/03 2599 5000 2498 22 2007/10/04 2575 5000 2498 22 2007/10/05 2600 5000 2498 22 2007/10/06 2581 5000 2498 22 2007/10/07 2566 5000 2498 22 2007/10/08 2647 5000 2498 22 2007/10/09 2633 5000 2498 22 2007/10/10 2589 5000 2498 22 2007/10/11 2611 5000 2498 22 2007/10/12 2616 5000 2498 22 2007/10/13 2565 5000 2498 22 2007/10/14 2587 5000 2498 22 2007/10/15 2604 5000 2498 22 2007/10/16 2593 5000 2498 22 2007/10/17 2623 5000 2498 22 2007/10/18 -999 5000 2498 22 2007/10/19 2622 5000 2498 22 2007/10/20 2682 5000 2498 22 2007/10/21 2576 5000 2498 22 2007/10/22 2526 5000 2498 22 2007/10/23 2508 5000 2498 22 2007/10/24 2459 5000 2498 22 2007/10/25 2500 5000 2498 22 2007/10/26 2622 5000 2498 22 2007/10/27 2723 5000 2498 22 2007/10/28 2668 5000 2498 22 2007/10/29 2629 5000 2498 22 2007/10/30 2619 5000 2498 22 2007/10/31 2517 5000 2498 22 2007/11/01 2581 5000 2498 22 2007/11/02 2575 5000 2498 22 2007/11/03 2532 5000 2498 22 2007/11/04 2496 5000 2498 22 2007/11/05 2501 5000 2498 22 2007/11/06 2584 5000 2498 22 2007/11/07 2646 5000 2498 22 2007/11/08 2674 5000 2498 22 2007/11/09 2702 5000 2498 22 2007/11/10 2791 5000 2498 22 2007/11/11 2899 5000 2498 22 2007/11/12 2846 5000 2498 22 2007/11/13 2726 5000 2498 22 2007/11/14 2682 5000 2498 22 2007/11/15 2737 5000 2498 22 2007/11/16 2717 5000 2498 22 2007/11/17 2746 5000 2498 22 2007/11/18 2771 5000 2498 22 2007/11/19 2631 5000 2498 22 2007/11/20 2644 5000 2498 22 2007/11/21 2652 5000 2498 22 2007/11/22 2604 5000 2498 22 2007/11/23 2607 5000 2498 22 2007/11/24 2584 5000 2498 22 2007/11/25 2556 5000 2498 22 2007/11/26 2602 5000 2498 22 2007/11/27 2644 5000 2498 22 2007/11/28 2629 5000 2498 22 2007/11/29 2633 5000 2498 22 2007/11/30 2634 5000 2498 22 2007/12/01 2590 5000 2498 22 2007/12/02 2543 5000 2498 22 2007/12/03 2561 5000 2498 22 2007/12/04 2520 5000 2498 22 2007/12/05 2507 5000 2498 22 2007/12/06 2508 5000 2498 22 2007/12/07 2559 5000 2498 22 2007/12/08 2550 5000 2498 22 2007/12/09 2532 5000 2498 22 2007/12/10 2489 5000 2498 22 2007/12/11 2544 5000 2498 22 2007/12/12 2632 5000 2498 22 2007/12/13 2712 5000 2498 22 2007/12/14 2653 5000 2498 22 2007/12/15 2539 5000 2498 22 2007/12/16 2460 5000 2498 22 2007/12/17 2422 5000 2498 22 2007/12/18 2476 5000 2498 22 2007/12/19 2445 5000 2498 22 2007/12/20 2440 5000 2498 22 2007/12/21 2406 5000 2498 22 2007/12/22 2437 5000 2498 22 2007/12/23 2594 5000 2498 22 2007/12/24 2574 5000 2498 22 2007/12/25 2498 5000 2498 22 2007/12/26 2483 5000 2498 22 2007/12/27 2478 5000 2498 22 2007/12/28 2578 5000 2498 22 2007/12/29 2757 5000 2498 22 2007/12/30 2729 5000 2498 22 2007/12/31 2667 5000 2498 22 2008/01/01 2590 5000 2498 22 2008/01/02 2527 5000 2498 22 2008/01/03 2501 5000 2498 22 2008/01/04 2484 5000 2498 22 2008/01/05 2506 5000 2498 22 2008/01/06 2487 5000 2498 22 2008/01/07 2515 5000 2498 22 2008/01/08 2552 5000 2498 22 2008/01/09 2531 5000 2498 22 2008/01/10 2456 5000 2498 22 2008/01/11 2457 5000 2498 22 2008/01/12 2544 5000 2498 22 2008/01/13 2490 5000 2498 22 2008/01/14 2416 5000 2498 22 2008/01/15 -999 5000 2498 22 2008/01/16 2469 5000 2498 22 2008/01/17 2453 5000 2498 22 2008/01/18 2446 5000 2498 22 2008/01/19 2448 5000 2498 22 2008/01/20 2506 5000 2498 22 2008/01/21 2570 5000 2498 22 2008/01/22 2560 5000 2498 22 2008/01/23 2645 5000 2498 22 2008/01/24 2667 5000 2498 22 2008/01/25 2516 5000 2498 22 2008/01/26 2479 5000 2498 22 2008/01/27 2491 5000 2498 22 2008/01/28 2514 5000 2498 22 2008/01/29 2614 5000 2498 22 2008/01/30 2580 5000 2498 22 2008/01/31 2542 5000 2498 22 2008/02/01 2498 5000 2498 22 2008/02/02 2488 5000 2498 22 2008/02/03 2581 5000 2498 22 2008/02/04 2537 5000 2498 22 2008/02/05 2487 5000 2498 22 2008/02/06 2503 5000 2498 22 2008/02/07 2531 5000 2498 22 2008/02/08 2465 5000 2498 22 2008/02/09 2450 5000 2498 22 2008/02/10 2466 5000 2498 22 2008/02/11 2428 5000 2498 22 2008/02/12 2563 5000 2498 22 2008/02/13 2532 5000 2498 22 2008/02/14 2464 5000 2498 22 2008/02/15 2472 5000 2498 22 2008/02/16 2463 5000 2498 22 2008/02/17 2408 5000 2498 22 2008/02/18 2386 5000 2498 22 2008/02/19 2444 5000 2498 22 2008/02/20 2526 5000 2498 22 2008/02/21 2475 5000 2498 22 2008/02/22 2482 5000 2498 22 2008/02/23 2590 5000 2498 22 2008/02/24 2480 5000 2498 22 2008/02/25 2391 5000 2498 22 2008/02/26 2514 5000 2498 22 2008/02/27 2607 5000 2498 22 2008/02/28 -999 5000 2498 22 2008/02/29 2495 5000 2498 22 2008/03/01 2512 5000 2498 22 2008/03/02 2444 5000 2498 22 2008/03/03 2519 5000 2498 22 2008/03/04 2555 5000 2498 22 2008/03/05 2535 5000 2498 22 2008/03/06 2492 5000 2498 22 2008/03/07 2506 5000 2498 22 2008/03/08 2465 5000 2498 22 2008/03/09 2447 5000 2498 22 2008/03/10 2548 5000 2498 22 2008/03/11 2492 5000 2498 22 2008/03/12 2438 5000 2498 22 2008/03/13 2422 5000 2498 22 2008/03/14 2482 5000 2498 22 2008/03/15 2485 5000 2498 22 2008/03/16 2475 5000 2498 22 2008/03/17 2463 5000 2498 22 2008/03/18 2457 5000 2498 22 2008/03/19 2496 5000 2498 22 2008/03/20 2584 5000 2498 22 2008/03/21 2598 5000 2498 22 2008/03/22 2575 5000 2498 22 2008/03/23 2607 5000 2498 22 2008/03/24 2653 5000 2498 22 2008/03/25 2594 5000 2498 22 2008/03/26 2613 5000 2498 22 2008/03/27 2569 5000 2498 22 2008/03/28 2533 5000 2498 22 2008/03/29 2427 5000 2498 22 2008/03/30 2473 5000 2498 22 2008/03/31 2620 5000 2498 22 2008/04/01 2592 5000 2498 22 2008/04/02 2509 5000 2498 22 2008/04/03 2567 5000 2498 22 2008/04/04 2539 5000 2498 22 2008/04/05 2509 5000 2498 22 2008/04/06 2472 5000 2498 22 2008/04/07 2518 5000 2498 22 2008/04/08 2630 5000 2498 22 2008/04/09 2557 5000 2498 22 2008/04/10 2625 5000 2498 22 2008/04/11 2677 5000 2498 22 2008/04/12 2511 5000 2498 22 2008/04/13 2483 5000 2498 22 2008/04/14 2556 5000 2498 22 2008/04/15 2524 5000 2498 22 2008/04/16 2544 5000 2498 22 2008/04/17 2625 5000 2498 22 2008/04/18 2805 5000 2498 22 2008/04/19 2788 5000 2498 22 2008/04/20 2762 5000 2498 22 2008/04/21 2784 5000 2498 22 2008/04/22 2748 5000 2498 22 2008/04/23 2724 5000 2498 22 2008/04/24 2738 5000 2498 22 2008/04/25 2670 5000 2498 22 2008/04/26 2574 5000 2498 22 2008/04/27 2580 5000 2498 22 2008/04/28 2526 5000 2498 22 2008/04/29 2459 5000 2498 22 2008/04/30 2474 5000 2498 22 2008/05/01 2486 5000 2498 22 2008/05/02 2555 5000 2498 22 2008/05/03 2629 5000 2498 22 2008/05/04 2611 5000 2498 22 2008/05/05 2638 5000 2498 22 2008/05/06 2587 5000 2498 22 2008/05/07 2580 5000 2498 22 2008/05/08 2599 5000 2498 22 2008/05/09 2579 5000 2498 22 2008/05/10 2565 5000 2498 22 2008/05/11 2631 5000 2498 22 2008/05/12 2592 5000 2498 22 2008/05/13 2662 5000 2498 22 2008/05/14 2647 5000 2498 22 2008/05/15 2606 5000 2498 22 2008/05/16 2609 5000 2498 22 2008/05/17 2652 5000 2498 22 2008/05/18 2651 5000 2498 22 2008/05/19 2674 5000 2498 22 2008/05/20 2836 5000 2498 22 2008/05/21 2692 5000 2498 22 2008/05/22 2604 5000 2498 22 2008/05/23 2575 5000 2498 22 2008/05/24 2590 5000 2498 22 2008/05/25 2694 5000 2498 22 2008/05/26 2684 5000 2498 22 2008/05/27 2639 5000 2498 22 2008/05/28 2612 5000 2498 22 2008/05/29 2670 5000 2498 22 2008/05/30 2680 5000 2498 22 2008/05/31 2704 5000 2498 22 2008/06/01 2634 5000 2498 22 2008/06/02 2540 5000 2498 22 2008/06/03 2588 5000 2498 22 2008/06/04 2606 5000 2498 22 2008/06/05 2646 5000 2498 22 2008/06/06 2685 5000 2498 22 2008/06/07 2626 5000 2498 22 2008/06/08 2609 5000 2498 22 2008/06/09 2616 5000 2498 22 2008/06/10 2603 5000 2498 22 2008/06/11 2637 5000 2498 22 2008/06/12 2657 5000 2498 22 2008/06/13 2605 5000 2498 22 2008/06/14 2572 5000 2498 22 2008/06/15 2547 5000 2498 22 2008/06/16 2556 5000 2498 22 2008/06/17 2525 5000 2498 22 2008/06/18 2514 5000 2498 22 2008/06/19 2524 5000 2498 22 2008/06/20 2550 5000 2498 22 2008/06/21 2568 5000 2498 22 2008/06/22 2635 5000 2498 22 2008/06/23 2651 5000 2498 22 2008/06/24 2625 5000 2498 22 2008/06/25 2654 5000 2498 22 2008/06/26 2680 5000 2498 22 2008/06/27 2663 5000 2498 22 2008/06/28 2616 5000 2498 22 2008/06/29 2673 5000 2498 22 2008/06/30 2685 5000 2498 22 2008/07/01 2604 5000 2498 22 2008/07/02 2573 5000 2498 22 2008/07/03 2555 5000 2498 22 2008/07/04 2584 5000 2498 22 2008/07/05 2570 5000 2498 22 2008/07/06 2567 5000 2498 22 2008/07/07 2556 5000 2498 22 2008/07/08 2587 5000 2498 22 2008/07/09 2596 5000 2498 22 2008/07/10 2609 5000 2498 22 2008/07/11 2632 5000 2498 22 2008/07/12 2656 5000 2498 22 2008/07/13 2630 5000 2498 22 2008/07/14 2613 5000 2498 22 2008/07/15 2625 5000 2498 22 2008/07/16 2657 5000 2498 22 2008/07/17 2680 5000 2498 22 2008/07/18 2700 5000 2498 22 2008/07/19 2666 5000 2498 22 2008/07/20 2637 5000 2498 22 2008/07/21 2670 5000 2498 22 2008/07/22 2675 5000 2498 22 2008/07/23 2672 5000 2498 22 2008/07/24 2709 5000 2498 22 2008/07/25 2726 5000 2498 22 2008/07/26 2700 5000 2498 22 2008/07/27 2665 5000 2498 22 2008/07/28 2663 5000 2498 22 2008/07/29 2670 5000 2498 22 2008/07/30 2698 5000 2498 22 2008/07/31 2682 5000 2498 22 2008/08/01 2667 5000 2498 22 2008/08/02 2709 5000 2498 22 2008/08/03 2736 5000 2498 22 2008/08/04 2740 5000 2498 22 2008/08/05 2723 5000 2498 22 2008/08/06 2735 5000 2498 22 2008/08/07 2731 5000 2498 22 2008/08/08 2719 5000 2498 22 2008/08/09 2684 5000 2498 22 2008/08/10 2643 5000 2498 22 2008/08/11 2644 5000 2498 22 2008/08/12 2628 5000 2498 22 2008/08/13 2624 5000 2498 22 2008/08/14 2649 5000 2498 22 2008/08/15 2689 5000 2498 22 2008/08/16 2718 5000 2498 22 2008/08/17 2662 5000 2498 22 2008/08/18 2663 5000 2498 22 2008/08/19 2717 5000 2498 22 2008/08/20 2714 5000 2498 22 2008/08/21 2672 5000 2498 22 2008/08/22 2640 5000 2498 22 2008/08/23 2667 5000 2498 22 2008/08/24 2712 5000 2498 22 2008/08/25 2645 5000 2498 22 2008/08/26 2664 5000 2498 22 2008/08/27 2671 5000 2498 22 2008/08/28 2686 5000 2498 22 2008/08/29 2667 5000 2498 22 2008/08/30 2650 5000 2498 22 2008/08/31 2669 5000 2498 22 2008/09/01 2685 5000 2498 22 2008/09/02 2701 5000 2498 22 2008/09/03 2722 5000 2498 22 2008/09/04 2671 5000 2498 22 2008/09/05 2608 5000 2498 22 2008/09/06 2568 5000 2498 22 2008/09/07 2592 5000 2498 22 2008/09/08 2617 5000 2498 22 2008/09/09 2587 5000 2498 22 2008/09/10 2558 5000 2498 22 2008/09/11 2632 5000 2498 22 2008/09/12 2648 5000 2498 22 2008/09/13 2611 5000 2498 22 2008/09/14 2608 5000 2498 22 2008/09/15 2626 5000 2498 22 2008/09/16 2684 5000 2498 22 2008/09/17 2681 5000 2498 22 2008/09/18 2680 5000 2498 22 2008/09/19 2716 5000 2498 22 2008/09/20 2738 5000 2498 22 2008/09/21 2716 5000 2498 22 2008/09/22 2712 5000 2498 22 2008/09/23 2670 5000 2498 22 2008/09/24 2623 5000 2498 22 2008/09/25 2631 5000 2498 22 2008/09/26 2675 5000 2498 22 2008/09/27 2572 5000 2498 22 2008/09/28 2581 5000 2498 22 2008/09/29 2635 5000 2498 22 2008/09/30 2657 5000 2498 22 2008/10/01 2723 5000 2498 22 2008/10/02 2680 5000 2498 22 2008/10/03 2636 5000 2498 22 2008/10/04 2685 5000 2498 22 2008/10/05 2658 5000 2498 22 2008/10/06 2726 5000 2498 22 2008/10/07 2654 5000 2498 22 2008/10/08 2643 5000 2498 22 2008/10/09 2626 5000 2498 22 2008/10/10 2638 5000 2498 22 2008/10/11 2694 5000 2498 22 2008/10/12 2644 5000 2498 22 2008/10/13 2650 5000 2498 22 2008/10/14 2631 5000 2498 22 2008/10/15 2646 5000 2498 22 2008/10/16 2604 5000 2498 22 2008/10/17 2624 5000 2498 22 2008/10/18 2647 5000 2498 22 2008/10/19 2671 5000 2498 22 2008/10/20 2701 5000 2498 22 2008/10/21 2627 5000 2498 22 2008/10/22 2581 5000 2498 22 2008/10/23 2598 5000 2498 22 2008/10/24 2688 5000 2498 22 2008/10/25 2670 5000 2498 22 2008/10/26 2680 5000 2498 22 2008/10/27 2693 5000 2498 22 2008/10/28 2707 5000 2498 22 2008/10/29 2751 5000 2498 22 2008/10/30 2730 5000 2498 22 2008/10/31 2716 5000 2498 22 2008/11/01 2763 5000 2498 22 2008/11/02 2696 5000 2498 22 2008/11/03 2653 5000 2498 22 2008/11/04 2595 5000 2498 22 2008/11/05 2526 5000 2498 22 2008/11/06 2553 5000 2498 22 2008/11/07 2609 5000 2498 22 2008/11/08 2575 5000 2498 22 2008/11/09 2572 5000 2498 22 2008/11/10 2593 5000 2498 22 2008/11/11 2600 5000 2498 22 2008/11/12 2690 5000 2498 22 2008/11/13 2751 5000 2498 22 2008/11/14 2707 5000 2498 22 2008/11/15 2719 5000 2498 22 2008/11/16 2751 5000 2498 22 2008/11/17 2722 5000 2498 22 2008/11/18 2685 5000 2498 22 2008/11/19 2578 5000 2498 22 2008/11/20 2485 5000 2498 22 2008/11/21 2509 5000 2498 22 2008/11/22 2511 5000 2498 22 2008/11/23 2559 5000 2498 22 2008/11/24 2629 5000 2498 22 2008/11/25 2726 5000 2498 22 2008/11/26 2665 5000 2498 22 2008/11/27 2727 5000 2498 22 2008/11/28 2871 5000 2498 22 2008/11/29 2755 5000 2498 22 2008/11/30 2668 5000 2498 22 2008/12/01 2607 5000 2498 22 2008/12/02 2647 5000 2498 22 2008/12/03 2674 5000 2498 22 2008/12/04 2678 5000 2498 22 2008/12/05 2760 5000 2498 22 2008/12/06 2692 5000 2498 22 2008/12/07 2554 5000 2498 22 2008/12/08 2557 5000 2498 22 2008/12/09 2620 5000 2498 22 2008/12/10 2682 5000 2498 22 2008/12/11 2694 5000 2498 22 2008/12/12 2703 5000 2498 22 2008/12/13 2695 5000 2498 22 2008/12/14 2740 5000 2498 22 2008/12/15 2697 5000 2498 22 2008/12/16 2653 5000 2498 22 2008/12/17 2647 5000 2498 22 2008/12/18 2700 5000 2498 22 2008/12/19 2628 5000 2498 22 2008/12/20 2588 5000 2498 22 2008/12/21 2597 5000 2498 22 2008/12/22 2637 5000 2498 22 2008/12/23 2583 5000 2498 22 2008/12/24 2590 5000 2498 22 2008/12/25 2701 5000 2498 22 2008/12/26 2619 5000 2498 22 2008/12/27 2553 5000 2498 22 2008/12/28 2590 5000 2498 22 2008/12/29 2585 5000 2498 22 2008/12/30 2632 5000 2498 22 2008/12/31 2597 5000 2498 22 2009/01/01 2621 5000 2498 22 2009/01/02 2607 5000 2498 22 2009/01/03 2557 5000 2498 22 2009/01/04 2564 5000 2498 22 2009/01/05 2585 5000 2498 22 2009/01/06 2584 5000 2498 22 2009/01/07 2557 5000 2498 22 2009/01/08 2563 5000 2498 22 2009/01/09 2684 5000 2498 22 2009/01/10 2782 5000 2498 22 2009/01/11 2650 5000 2498 22 2009/01/12 2606 5000 2498 22 2009/01/13 2564 5000 2498 22 2009/01/14 2521 5000 2498 22 2009/01/15 2483 5000 2498 22 2009/01/16 2419 5000 2498 22 2009/01/17 2381 5000 2498 22 2009/01/18 2366 5000 2498 22 2009/01/19 2484 5000 2498 22 2009/01/20 -999 5000 2498 22 2009/01/21 2422 5000 2498 22 2009/01/22 2495 5000 2498 22 2009/01/23 2611 5000 2498 22 2009/01/24 2565 5000 2498 22 2009/01/25 2465 5000 2498 22 2009/01/26 2432 5000 2498 22 2009/01/27 2398 5000 2498 22 2009/01/28 2370 5000 2498 22 2009/01/29 2400 5000 2498 22 2009/01/30 2483 5000 2498 22 2009/01/31 2645 5000 2498 22 2009/02/01 2479 5000 2498 22 2009/02/02 2451 5000 2498 22 2009/02/03 2510 5000 2498 22 2009/02/04 2457 5000 2498 22 2009/02/05 2508 5000 2498 22 2009/02/06 2525 5000 2498 22 2009/02/07 2508 5000 2498 22 2009/02/08 2528 5000 2498 22 2009/02/09 2535 5000 2498 22 2009/02/10 2615 5000 2498 22 2009/02/11 2618 5000 2498 22 2009/02/12 2541 5000 2498 22 2009/02/13 2496 5000 2498 22 2009/02/14 2609 5000 2498 22 2009/02/15 2503 5000 2498 22 2009/02/16 2511 5000 2498 22 2009/02/17 2425 5000 2498 22 2009/02/18 2436 5000 2498 22 2009/02/19 2439 5000 2498 22 2009/02/20 2597 5000 2498 22 2009/02/21 2469 5000 2498 22 2009/02/22 2427 5000 2498 22 2009/02/23 2548 5000 2498 22 2009/02/24 2492 5000 2498 22 2009/02/25 2604 5000 2498 22 2009/02/26 2549 5000 2498 22 2009/02/27 2507 5000 2498 22 2009/02/28 2479 5000 2498 22 2009/03/01 2442 5000 2498 22 2009/03/02 2414 5000 2498 22 2009/03/03 2391 5000 2498 22 2009/03/04 2473 5000 2498 22 2009/03/05 2410 5000 2498 22 2009/03/06 2549 5000 2498 22 2009/03/07 2499 5000 2498 22 2009/03/08 2416 5000 2498 22 2009/03/09 2435 5000 2498 22 2009/03/10 2515 5000 2498 22 2009/03/11 2404 5000 2498 22 2009/03/12 2321 5000 2498 22 2009/03/13 2357 5000 2498 22 2009/03/14 2547 5000 2498 22 2009/03/15 2427 5000 2498 22 2009/03/16 2415 5000 2498 22 2009/03/17 2427 5000 2498 22 2009/03/18 2361 5000 2498 22 2009/03/19 2377 5000 2498 22 2009/03/20 2445 5000 2498 22 2009/03/21 2362 5000 2498 22 2009/03/22 2507 5000 2498 22 2009/03/23 2565 5000 2498 22 2009/03/24 2478 5000 2498 22 2009/03/25 2518 5000 2498 22 2009/03/26 2528 5000 2498 22 2009/03/27 2517 5000 2498 22 2009/03/28 2505 5000 2498 22 2009/03/29 2479 5000 2498 22 2009/03/30 2459 5000 2498 22 2009/03/31 2485 5000 2498 22 2009/04/01 2584 5000 2498 22 2009/04/02 2560 5000 2498 22 2009/04/03 2468 5000 2498 22 2009/04/04 2481 5000 2498 22 2009/04/05 2522 5000 2498 22 2009/04/06 2500 5000 2498 22 2009/04/07 2467 5000 2498 22 2009/04/08 2431 5000 2498 22 2009/04/09 2389 5000 2498 22 2009/04/10 2377 5000 2498 22 2009/04/11 2391 5000 2498 22 2009/04/12 2426 5000 2498 22 2009/04/13 2482 5000 2498 22 2009/04/14 2527 5000 2498 22 2009/04/15 2579 5000 2498 22 2009/04/16 2502 5000 2498 22 2009/04/17 2484 5000 2498 22 2009/04/18 2479 5000 2498 22 2009/04/19 2462 5000 2498 22 2009/04/20 2465 5000 2498 22 2009/04/21 2579 5000 2498 22 2009/04/22 2665 5000 2498 22 2009/04/23 2589 5000 2498 22 2009/04/24 2524 5000 2498 22 2009/04/25 2692 5000 2498 22 2009/04/26 2834 5000 2498 22 2009/04/27 2703 5000 2498 22 2009/04/28 2589 5000 2498 22 2009/04/29 2564 5000 2498 22 2009/04/30 2570 5000 2498 22 2009/05/01 2566 5000 2498 22 2009/05/02 2572 5000 2498 22 2009/05/03 2618 5000 2498 22 2009/05/04 2641 5000 2498 22 2009/05/05 2698 5000 2498 22 2009/05/06 2726 5000 2498 22 2009/05/07 2750 5000 2498 22 2009/05/08 2738 5000 2498 22 2009/05/09 2604 5000 2498 22 2009/05/10 2567 5000 2498 22 2009/05/11 2549 5000 2498 22 2009/05/12 2586 5000 2498 22 2009/05/13 2635 5000 2498 22 2009/05/14 2580 5000 2498 22 2009/05/15 2485 5000 2498 22 2009/05/16 2472 5000 2498 22 2009/05/17 2568 5000 2498 22 2009/05/18 2619 5000 2498 22 2009/05/19 2560 5000 2498 22 2009/05/20 2541 5000 2498 22 2009/05/21 2521 5000 2498 22 2009/05/22 2574 5000 2498 22 2009/05/23 2636 5000 2498 22 2009/05/24 2624 5000 2498 22 2009/05/25 2585 5000 2498 22 2009/05/26 2535 5000 2498 22 2009/05/27 2517 5000 2498 22 2009/05/28 2582 5000 2498 22 2009/05/29 2663 5000 2498 22 2009/05/30 2689 5000 2498 22 2009/05/31 2715 5000 2498 22 2009/06/01 2680 5000 2498 22 2009/06/02 2596 5000 2498 22 2009/06/03 2619 5000 2498 22 2009/06/04 2653 5000 2498 22 2009/06/05 2655 5000 2498 22 2009/06/06 2736 5000 2498 22 2009/06/07 2712 5000 2498 22 2009/06/08 2667 5000 2498 22 2009/06/09 2687 5000 2498 22 2009/06/10 2706 5000 2498 22 2009/06/11 2789 5000 2498 22 2009/06/12 2701 5000 2498 22 2009/06/13 2666 5000 2498 22 2009/06/14 2634 5000 2498 22 2009/06/15 2599 5000 2498 22 2009/06/16 2577 5000 2498 22 2009/06/17 2554 5000 2498 22 2009/06/18 2554 5000 2498 22 2009/06/19 2569 5000 2498 22 2009/06/20 2585 5000 2498 22 2009/06/21 2662 5000 2498 22 2009/06/22 2674 5000 2498 22 2009/06/23 2675 5000 2498 22 2009/06/24 2611 5000 2498 22 2009/06/25 2551 5000 2498 22 2009/06/26 2520 5000 2498 22 2009/06/27 2528 5000 2498 22 2009/06/28 2581 5000 2498 22 2009/06/29 2594 5000 2498 22 2009/06/30 2625 5000 2498 22 2009/07/01 2630 5000 2498 22 2009/07/02 2641 5000 2498 22 2009/07/03 2604 5000 2498 22 2009/07/04 2602 5000 2498 22 2009/07/05 2525 5000 2498 22 2009/07/06 2501 5000 2498 22 2009/07/07 2503 5000 2498 22 2009/07/08 2540 5000 2498 22 2009/07/09 2555 5000 2498 22 2009/07/10 2583 5000 2498 22 2009/07/11 2520 5000 2498 22 2009/07/12 2481 5000 2498 22 2009/07/13 2497 5000 2498 22 2009/07/14 2507 5000 2498 22 2009/07/15 2526 5000 2498 22 2009/07/16 2559 5000 2498 22 2009/07/17 2545 5000 2498 22 2009/07/18 2580 5000 2498 22 2009/07/19 2628 5000 2498 22 2009/07/20 2633 5000 2498 22 2009/07/21 2669 5000 2498 22 2009/07/22 2699 5000 2498 22 2009/07/23 2603 5000 2498 22 2009/07/24 2575 5000 2498 22 2009/07/25 2547 5000 2498 22 2009/07/26 2530 5000 2498 22 2009/07/27 2554 5000 2498 22 2009/07/28 2568 5000 2498 22 2009/07/29 2592 5000 2498 22 2009/07/30 2618 5000 2498 22 2009/07/31 2609 5000 2498 22 2009/08/01 2654 5000 2498 22 2009/08/02 2675 5000 2498 22 2009/08/03 2648 5000 2498 22 2009/08/04 2676 5000 2498 22 2009/08/05 2669 5000 2498 22 2009/08/06 2641 5000 2498 22 2009/08/07 2655 5000 2498 22 2009/08/08 2683 5000 2498 22 2009/08/09 2698 5000 2498 22 2009/08/10 2738 5000 2498 22 2009/08/11 2797 5000 2498 22 2009/08/12 2783 5000 2498 22 2009/08/13 2803 5000 2498 22 2009/08/14 2733 5000 2498 22 2009/08/15 2643 5000 2498 22 2009/08/16 2611 5000 2498 22 2009/08/17 2610 5000 2498 22 2009/08/18 2639 5000 2498 22 2009/08/19 2626 5000 2498 22 2009/08/20 2628 5000 2498 22 2009/08/21 2678 5000 2498 22 2009/08/22 2699 5000 2498 22 2009/08/23 2670 5000 2498 22 2009/08/24 2637 5000 2498 22 2009/08/25 2609 5000 2498 22 2009/08/26 2603 5000 2498 22 2009/08/27 2610 5000 2498 22 2009/08/28 2621 5000 2498 22 2009/08/29 2614 5000 2498 22 2009/08/30 2609 5000 2498 22 2009/08/31 2720 5000 2498 22 2009/09/01 2691 5000 2498 22 2009/09/02 2693 5000 2498 22 2009/09/03 2736 5000 2498 22 2009/09/04 2789 5000 2498 22 2009/09/05 2790 5000 2498 22 2009/09/06 2787 5000 2498 22 2009/09/07 2792 5000 2498 22 2009/09/08 2865 5000 2498 22 2009/09/09 2819 5000 2498 22 2009/09/10 2778 5000 2498 22 2009/09/11 2730 5000 2498 22 2009/09/12 2748 5000 2498 22 2009/09/13 2682 5000 2498 22 2009/09/14 2591 5000 2498 22 2009/09/15 2630 5000 2498 22 2009/09/16 2657 5000 2498 22 2009/09/17 2630 5000 2498 22 2009/09/18 2693 5000 2498 22 2009/09/19 2780 5000 2498 22 2009/09/20 2786 5000 2498 22 2009/09/21 2747 5000 2498 22 2009/09/22 2736 5000 2498 22 2009/09/23 2675 5000 2498 22 2009/09/24 2673 5000 2498 22 2009/09/25 2682 5000 2498 22 2009/09/26 2705 5000 2498 22 2009/09/27 2653 5000 2498 22 2009/09/28 2620 5000 2498 22 2009/09/29 2647 5000 2498 22 2009/09/30 2625 5000 2498 22 2009/10/01 2634 5000 2498 22 2009/10/02 2711 5000 2498 22 2009/10/03 2751 5000 2498 22 2009/10/04 2640 5000 2498 22 2009/10/05 2595 5000 2498 22 2009/10/06 2650 5000 2498 22 2009/10/07 2684 5000 2498 22 2009/10/08 2901 5000 2498 22 2009/10/09 2700 5000 2498 22 2009/10/10 2624 5000 2498 22 2009/10/11 2621 5000 2498 22 2009/10/12 2620 5000 2498 22 2009/10/13 2616 5000 2498 22 2009/10/14 2591 5000 2498 22 2009/10/15 2570 5000 2498 22 2009/10/16 -999 5000 2498 22 2009/10/17 2665 5000 2498 22 2009/10/18 2749 5000 2498 22 2009/10/19 2688 5000 2498 22 2009/10/20 2635 5000 2498 22 2009/10/21 2538 5000 2498 22 2009/10/22 2515 5000 2498 22 2009/10/23 2540 5000 2498 22 2009/10/24 2553 5000 2498 22 2009/10/25 2590 5000 2498 22 2009/10/26 2756 5000 2498 22 2009/10/27 2825 5000 2498 22 2009/10/28 2658 5000 2498 22 2009/10/29 2657 5000 2498 22 2009/10/30 2666 5000 2498 22 2009/10/31 2715 5000 2498 22 2009/11/01 2798 5000 2498 22 2009/11/02 2837 5000 2498 22 2009/11/03 2691 5000 2498 22 2009/11/04 -999 5000 2498 22 2009/11/05 2616 5000 2498 22 2009/11/06 2602 5000 2498 22 2009/11/07 2582 5000 2498 22 2009/11/08 2575 5000 2498 22 2009/11/09 2603 5000 2498 22 2009/11/10 2616 5000 2498 22 2009/11/11 2694 5000 2498 22 2009/11/12 2622 5000 2498 22 2009/11/13 2731 5000 2498 22 2009/11/14 2918 5000 2498 22 2009/11/15 2729 5000 2498 22 2009/11/16 2592 5000 2498 22 2009/11/17 2649 5000 2498 22 2009/11/18 2641 5000 2498 22 2009/11/19 2575 5000 2498 22 2009/11/20 2596 5000 2498 22 2009/11/21 2608 5000 2498 22 2009/11/22 2581 5000 2498 22 2009/11/23 2618 5000 2498 22 2009/11/24 2625 5000 2498 22 2009/11/25 2688 5000 2498 22 2009/11/26 2646 5000 2498 22 2009/11/27 2686 5000 2498 22 2009/11/28 2715 5000 2498 22 2009/11/29 2705 5000 2498 22 2009/11/30 2757 5000 2498 22 2009/12/01 2773 5000 2498 22 2009/12/02 2779 5000 2498 22 2009/12/03 2916 5000 2498 22 2009/12/04 2889 5000 2498 22 2009/12/05 2861 5000 2498 22 2009/12/06 2931 5000 2498 22 2009/12/07 2751 5000 2498 22 2009/12/08 2669 5000 2498 22 2009/12/09 2719 5000 2498 22 2009/12/10 2700 5000 2498 22 2009/12/11 2758 5000 2498 22 2009/12/12 2834 5000 2498 22 2009/12/13 2833 5000 2498 22 2009/12/14 2820 5000 2498 22 2009/12/15 2781 5000 2498 22 2009/12/16 2791 5000 2498 22 2009/12/17 2764 5000 2498 22 2009/12/18 2685 5000 2498 22 2009/12/19 2640 5000 2498 22 2009/12/20 2616 5000 2498 22 2009/12/21 2584 5000 2498 22 2009/12/22 2520 5000 2498 22 2009/12/23 2528 5000 2498 22 2009/12/24 2556 5000 2498 22 2009/12/25 2583 5000 2498 22 2009/12/26 2653 5000 2498 22 2009/12/27 2641 5000 2498 22 2009/12/28 2700 5000 2498 22 2009/12/29 2631 5000 2498 22 2009/12/30 2651 5000 2498 22 2009/12/31 2707 5000 2498 22 2010/01/01 2617 5000 2498 22 2010/01/02 2582 5000 2498 22 2010/01/03 2570 5000 2498 22 2010/01/04 2518 5000 2498 22 2010/01/05 2584 5000 2498 22 2010/01/06 2553 5000 2498 22 2010/01/07 2543 5000 2498 22 2010/01/08 2551 5000 2498 22 2010/01/09 2560 5000 2498 22 2010/01/10 2545 5000 2498 22 2010/01/11 2557 5000 2498 22 2010/01/12 -999 5000 2498 22 2010/01/13 2648 5000 2498 22 2010/01/14 2523 5000 2498 22 2010/01/15 2475 5000 2498 22 2010/01/16 2465 5000 2498 22 2010/01/17 2451 5000 2498 22 2010/01/18 2470 5000 2498 22 2010/01/19 2443 5000 2498 22 2010/01/20 2458 5000 2498 22 2010/01/21 2580 5000 2498 22 2010/01/22 2500 5000 2498 22 2010/01/23 2521 5000 2498 22 2010/01/24 2482 5000 2498 22 2010/01/25 2490 5000 2498 22 2010/01/26 2430 5000 2498 22 2010/01/27 2403 5000 2498 22 2010/01/28 2540 5000 2498 22 2010/01/29 2516 5000 2498 22 2010/01/30 2449 5000 2498 22 2010/01/31 2454 5000 2498 22 2010/02/01 2556 5000 2498 22 2010/02/02 2562 5000 2498 22 2010/02/03 2530 5000 2498 22 2010/02/04 2477 5000 2498 22 2010/02/05 2485 5000 2498 22 2010/02/06 2491 5000 2498 22 2010/02/07 2425 5000 2498 22 2010/02/08 2444 5000 2498 22 2010/02/09 2513 5000 2498 22 2010/02/10 2574 5000 2498 22 2010/02/11 2574 5000 2498 22 2010/02/12 2581 5000 2498 22 2010/02/13 2545 5000 2498 22 2010/02/14 2493 5000 2498 22 2010/02/15 2562 5000 2498 22 2010/02/16 2609 5000 2498 22 2010/02/17 2549 5000 2498 22 2010/02/18 2606 5000 2498 22 2010/02/19 2579 5000 2498 22 2010/02/20 2516 5000 2498 22 2010/02/21 2467 5000 2498 22 2010/02/22 2467 5000 2498 22 2010/02/23 2501 5000 2498 22 2010/02/24 2468 5000 2498 22 2010/02/25 2454 5000 2498 22 2010/02/26 2533 5000 2498 22 2010/02/27 2612 5000 2498 22 2010/02/28 2563 5000 2498 22 2010/03/01 2529 5000 2498 22 2010/03/02 2571 5000 2498 22 2010/03/03 2511 5000 2498 22 2010/03/04 2445 5000 2498 22 2010/03/05 2559 5000 2498 22 2010/03/06 2521 5000 2498 22 2010/03/07 2486 5000 2498 22 2010/03/08 2440 5000 2498 22 2010/03/09 2527 5000 2498 22 2010/03/10 2689 5000 2498 22 2010/03/11 2463 5000 2498 22 2010/03/12 2391 5000 2498 22 2010/03/13 2423 5000 2498 22 2010/03/14 2364 5000 2498 22 2010/03/15 2387 5000 2498 22 2010/03/16 2534 5000 2498 22 2010/03/17 2411 5000 2498 22 2010/03/18 2417 5000 2498 22 2010/03/19 2462 5000 2498 22 2010/03/20 2449 5000 2498 22 2010/03/21 2524 5000 2498 22 2010/03/22 2364 5000 2498 22 2010/03/23 2394 5000 2498 22 2010/03/24 2406 5000 2498 22 2010/03/25 2560 5000 2498 22 2010/03/26 2504 5000 2498 22 2010/03/27 2408 5000 2498 22 2010/03/28 2455 5000 2498 22 2010/03/29 2519 5000 2498 22 2010/03/30 2404 5000 2498 22 2010/03/31 2417 5000 2498 22 2010/04/01 2512 5000 2498 22 2010/04/02 2664 5000 2498 22 2010/04/03 2543 5000 2498 22 2010/04/04 2481 5000 2498 22 2010/04/05 2571 5000 2498 22 2010/04/06 2595 5000 2498 22 2010/04/07 2579 5000 2498 22 2010/04/08 2471 5000 2498 22 2010/04/09 2447 5000 2498 22 2010/04/10 2530 5000 2498 22 2010/04/11 2549 5000 2498 22 2010/04/12 2552 5000 2498 22 2010/04/13 2662 5000 2498 22 2010/04/14 2555 5000 2498 22 2010/04/15 2486 5000 2498 22 2010/04/16 2475 5000 2498 22 2010/04/17 2519 5000 2498 22 2010/04/18 2416 5000 2498 22 2010/04/19 2416 5000 2498 22 2010/04/20 2494 5000 2498 22 2010/04/21 2565 5000 2498 22 2010/04/22 2620 5000 2498 22 2010/04/23 2682 5000 2498 22 2010/04/24 2597 5000 2498 22 2010/04/25 2544 5000 2498 22 2010/04/26 2522 5000 2498 22 2010/04/27 2549 5000 2498 22 2010/04/28 2653 5000 2498 22 2010/04/29 2659 5000 2498 22 2010/04/30 2628 5000 2498 22 2010/05/01 2585 5000 2498 22 2010/05/02 2566 5000 2498 22 2010/05/03 2538 5000 2498 22 2010/05/04 2576 5000 2498 22 2010/05/05 2543 5000 2498 22 2010/05/06 2498 5000 2498 22 2010/05/07 2577 5000 2498 22 2010/05/08 2588 5000 2498 22 2010/05/09 2552 5000 2498 22 2010/05/10 2546 5000 2498 22 2010/05/11 2588 5000 2498 22 2010/05/12 2654 5000 2498 22 2010/05/13 2590 5000 2498 22 2010/05/14 2550 5000 2498 22 2010/05/15 2513 5000 2498 22 2010/05/16 2504 5000 2498 22 2010/05/17 2490 5000 2498 22 2010/05/18 2494 5000 2498 22 2010/05/19 2524 5000 2498 22 2010/05/20 2590 5000 2498 22 2010/05/21 2612 5000 2498 22 2010/05/22 2616 5000 2498 22 2010/05/23 2586 5000 2498 22 2010/05/24 2670 5000 2498 22 2010/05/25 2683 5000 2498 22 2010/05/26 2680 5000 2498 22 2010/05/27 2659 5000 2498 22 2010/05/28 2664 5000 2498 22 2010/05/29 2693 5000 2498 22 2010/05/30 2681 5000 2498 22 2010/05/31 2651 5000 2498 22 2010/06/01 2648 5000 2498 22 2010/06/02 2629 5000 2498 22 2010/06/03 2668 5000 2498 22 2010/06/04 2815 5000 2498 22 2010/06/05 2887 5000 2498 22 2010/06/06 2834 5000 2498 22 2010/06/07 2775 5000 2498 22 2010/06/08 2726 5000 2498 22 2010/06/09 2723 5000 2498 22 2010/06/10 2701 5000 2498 22 2010/06/11 2676 5000 2498 22 2010/06/12 2653 5000 2498 22 2010/06/13 2615 5000 2498 22 2010/06/14 2631 5000 2498 22 2010/06/15 2660 5000 2498 22 2010/06/16 2670 5000 2498 22 2010/06/17 2603 5000 2498 22 2010/06/18 2619 5000 2498 22 2010/06/19 2648 5000 2498 22 2010/06/20 2618 5000 2498 22 2010/06/21 -999 5000 2498 22 2010/06/22 2587 5000 2498 22 2010/06/23 2656 5000 2498 22 2010/06/24 2646 5000 2498 22 2010/06/25 2573 5000 2498 22 2010/06/26 2531 5000 2498 22 2010/06/27 2573 5000 2498 22 2010/06/28 2639 5000 2498 22 2010/06/29 2680 5000 2498 22 2010/06/30 2676 5000 2498 22 2010/07/01 2671 5000 2498 22 2010/07/02 2655 5000 2498 22 2010/07/03 2690 5000 2498 22 2010/07/04 2760 5000 2498 22 2010/07/05 2760 5000 2498 22 2010/07/06 2731 5000 2498 22 2010/07/07 2687 5000 2498 22 2010/07/08 2624 5000 2498 22 2010/07/09 2664 5000 2498 22 2010/07/10 2710 5000 2498 22 2010/07/11 2742 5000 2498 22 2010/07/12 2795 5000 2498 22 2010/07/13 2826 5000 2498 22 2010/07/14 2787 5000 2498 22 2010/07/15 2767 5000 2498 22 2010/07/16 2759 5000 2498 22 2010/07/17 2827 5000 2498 22 2010/07/18 2844 5000 2498 22 2010/07/19 2850 5000 2498 22 2010/07/20 2847 5000 2498 22 2010/07/21 2859 5000 2498 22 2010/07/22 2926 5000 2498 22 2010/07/23 2946 5000 2498 22 2010/07/24 2890 5000 2498 22 2010/07/25 2832 5000 2498 22 2010/07/26 2820 5000 2498 22 2010/07/27 2845 5000 2498 22 2010/07/28 2866 5000 2498 22 2010/07/29 2930 5000 2498 22 2010/07/30 2920 5000 2498 22 2010/07/31 2836 5000 2498 22 2010/08/01 2782 5000 2498 22 2010/08/02 2773 5000 2498 22 2010/08/03 2736 5000 2498 22 2010/08/04 2679 5000 2498 22 2010/08/05 2624 5000 2498 22 2010/08/06 2596 5000 2498 22 2010/08/07 2599 5000 2498 22 2010/08/08 2618 5000 2498 22 2010/08/09 2629 5000 2498 22 2010/08/10 2647 5000 2498 22 2010/08/11 2674 5000 2498 22 2010/08/12 2758 5000 2498 22 2010/08/13 2732 5000 2498 22 2010/08/14 2694 5000 2498 22 2010/08/15 2646 5000 2498 22 2010/08/16 2629 5000 2498 22 2010/08/17 2604 5000 2498 22 2010/08/18 2616 5000 2498 22 2010/08/19 2591 5000 2498 22 2010/08/20 2565 5000 2498 22 2010/08/21 2557 5000 2498 22 2010/08/22 2558 5000 2498 22 2010/08/23 2561 5000 2498 22 2010/08/24 2567 5000 2498 22 2010/08/25 2544 5000 2498 22 2010/08/26 2525 5000 2498 22 2010/08/27 2525 5000 2498 22 2010/08/28 2531 5000 2498 22 2010/08/29 2549 5000 2498 22 2010/08/30 2562 5000 2498 22 2010/08/31 2563 5000 2498 22 2010/09/01 2517 5000 2498 22 2010/09/02 2487 5000 2498 22 2010/09/03 2499 5000 2498 22 2010/09/04 2511 5000 2498 22 2010/09/05 2535 5000 2498 22 2010/09/06 2599 5000 2498 22 2010/09/07 2660 5000 2498 22 2010/09/08 2703 5000 2498 22 2010/09/09 2674 5000 2498 22 2010/09/10 2704 5000 2498 22 2010/09/11 2766 5000 2498 22 2010/09/12 2761 5000 2498 22 2010/09/13 2788 5000 2498 22 2010/09/14 2730 5000 2498 22 2010/09/15 2654 5000 2498 22 2010/09/16 2687 5000 2498 22 2010/09/17 2702 5000 2498 22 2010/09/18 2665 5000 2498 22 2010/09/19 2691 5000 2498 22 2010/09/20 2710 5000 2498 22 2010/09/21 2716 5000 2498 22 2010/09/22 2753 5000 2498 22 2010/09/23 2752 5000 2498 22 2010/09/24 2788 5000 2498 22 2010/09/25 2923 5000 2498 22 2010/09/26 2787 5000 2498 22 2010/09/27 2810 5000 2498 22 2010/09/28 2838 5000 2498 22 2010/09/29 2690 5000 2498 22 2010/09/30 2636 5000 2498 22 2010/10/01 2626 5000 2498 22 2010/10/02 2651 5000 2498 22 2010/10/03 2708 5000 2498 22 2010/10/04 2770 5000 2498 22 2010/10/05 2784 5000 2498 22 2010/10/06 2737 5000 2498 22 2010/10/07 2721 5000 2498 22 2010/10/08 2735 5000 2498 22 2010/10/09 2807 5000 2498 22 2010/10/10 2863 5000 2498 22 2010/10/11 2798 5000 2498 22 2010/10/12 2748 5000 2498 22 2010/10/13 2742 5000 2498 22 2010/10/14 2739 5000 2498 22 2010/10/15 2735 5000 2498 22 2010/10/16 2640 5000 2498 22 2010/10/17 2608 5000 2498 22 2010/10/18 2598 5000 2498 22 2010/10/19 2618 5000 2498 22 2010/10/20 2679 5000 2498 22 2010/10/21 2727 5000 2498 22 2010/10/22 2700 5000 2498 22 2010/10/23 2695 5000 2498 22 2010/10/24 2757 5000 2498 22 2010/10/25 2857 5000 2498 22 2010/10/26 2777 5000 2498 22 2010/10/27 2645 5000 2498 22 2010/10/28 2751 5000 2498 22 2010/10/29 2762 5000 2498 22 2010/10/30 2753 5000 2498 22 2010/10/31 2771 5000 2498 22 2010/11/01 2866 5000 2498 22 2010/11/02 2793 5000 2498 22 2010/11/03 2679 5000 2498 22 2010/11/04 2649 5000 2498 22 2010/11/05 2685 5000 2498 22 2010/11/06 2670 5000 2498 22 2010/11/07 2685 5000 2498 22 2010/11/08 2739 5000 2498 22 2010/11/09 2739 5000 2498 22 2010/11/10 2589 5000 2498 22 2010/11/11 2493 5000 2498 22 2010/11/12 2519 5000 2498 22 2010/11/13 2480 5000 2498 22 2010/11/14 2536 5000 2498 22 2010/11/15 2642 5000 2498 22 2010/11/16 2629 5000 2498 22 2010/11/17 2690 5000 2498 22 2010/11/18 2716 5000 2498 22 2010/11/19 2716 5000 2498 22 2010/11/20 2777 5000 2498 22 2010/11/21 2784 5000 2498 22 2010/11/22 2828 5000 2498 22 2010/11/23 2908 5000 2498 22 2010/11/24 2849 5000 2498 22 2010/11/25 2829 5000 2498 22 2010/11/26 2839 5000 2498 22 2010/11/27 2783 5000 2498 22 2010/11/28 2711 5000 2498 22 2010/11/29 2622 5000 2498 22 2010/11/30 2544 5000 2498 22 2010/12/01 2567 5000 2498 22 2010/12/02 2569 5000 2498 22 2010/12/03 2736 5000 2498 22 2010/12/04 2609 5000 2498 22 2010/12/05 2557 5000 2498 22 2010/12/06 2604 5000 2498 22 2010/12/07 2710 5000 2498 22 2010/12/08 2681 5000 2498 22 2010/12/09 2696 5000 2498 22 2010/12/10 2656 5000 2498 22 2010/12/11 2665 5000 2498 22 2010/12/12 2624 5000 2498 22 2010/12/13 2626 5000 2498 22 2010/12/14 2753 5000 2498 22 2010/12/15 2695 5000 2498 22 2010/12/16 2690 5000 2498 22 2010/12/17 2715 5000 2498 22 2010/12/18 2662 5000 2498 22 2010/12/19 2610 5000 2498 22 2010/12/20 2708 5000 2498 22 2010/12/21 2732 5000 2498 22 2010/12/22 2873 5000 2498 22 2010/12/23 2749 5000 2498 22 2010/12/24 2678 5000 2498 22 2010/12/25 2644 5000 2498 22 2010/12/26 2608 5000 2498 22 2010/12/27 2557 5000 2498 22 2010/12/28 2519 5000 2498 22 2010/12/29 2544 5000 2498 22 2010/12/30 2584 5000 2498 22 2010/12/31 2722 5000 2498 22 2011/01/01 2705 5000 2498 22 2011/01/02 2617 5000 2498 22 2011/01/03 2686 5000 2498 22 2011/01/04 2730 5000 2498 22 2011/01/05 2663 5000 2498 22 2011/01/06 2655 5000 2498 22 2011/01/07 2556 5000 2498 22 2011/01/08 2516 5000 2498 22 2011/01/09 2559 5000 2498 22 2011/01/10 2531 5000 2498 22 2011/01/11 2560 5000 2498 22 2011/01/12 2640 5000 2498 22 2011/01/13 2571 5000 2498 22 2011/01/14 2550 5000 2498 22 2011/01/15 2613 5000 2498 22 2011/01/16 2650 5000 2498 22 2011/01/17 2573 5000 2498 22 2011/01/18 2539 5000 2498 22 2011/01/19 2560 5000 2498 22 2011/01/20 2597 5000 2498 22 2011/01/21 2571 5000 2498 22 2011/01/22 2563 5000 2498 22 2011/01/23 2487 5000 2498 22 2011/01/24 2533 5000 2498 22 2011/01/25 2525 5000 2498 22 2011/01/26 2523 5000 2498 22 2011/01/27 2520 5000 2498 22 2011/01/28 2548 5000 2498 22 2011/01/29 2631 5000 2498 22 2011/01/30 2616 5000 2498 22 2011/01/31 2576 5000 2498 22 2011/02/01 2554 5000 2498 22 2011/02/02 2512 5000 2498 22 2011/02/03 2512 5000 2498 22 2011/02/04 2549 5000 2498 22 2011/02/05 2554 5000 2498 22 2011/02/06 2544 5000 2498 22 2011/02/07 2598 5000 2498 22 2011/02/08 2568 5000 2498 22 2011/02/09 2634 5000 2498 22 2011/02/10 2540 5000 2498 22 2011/02/11 2557 5000 2498 22 2011/02/12 2669 5000 2498 22 2011/02/13 2584 5000 2498 22 2011/02/14 2576 5000 2498 22 2011/02/15 2598 5000 2498 22 2011/02/16 2496 5000 2498 22 2011/02/17 2534 5000 2498 22 2011/02/18 2697 5000 2498 22 2011/02/19 2534 5000 2498 22 2011/02/20 2526 5000 2498 22 2011/02/21 2525 5000 2498 22 2011/02/22 2500 5000 2498 22 2011/02/23 2480 5000 2498 22 2011/02/24 2523 5000 2498 22 2011/02/25 2582 5000 2498 22 2011/02/26 2444 5000 2498 22 2011/02/27 2424 5000 2498 22 2011/02/28 2566 5000 2498 22 2011/03/01 2641 5000 2498 22 2011/03/02 2667 5000 2498 22 2011/03/03 2578 5000 2498 22 2011/03/04 2543 5000 2498 22 2011/03/05 2481 5000 2498 22 2011/03/06 2543 5000 2498 22 2011/03/07 2625 5000 2498 22 2011/03/08 2565 5000 2498 22 2011/03/09 2523 5000 2498 22 2011/03/10 2487 5000 2498 22 2011/03/11 2493 5000 2498 22 2011/03/12 2435 5000 2498 22 2011/03/13 2429 5000 2498 22 2011/03/14 2492 5000 2498 22 2011/03/15 2605 5000 2498 22 2011/03/16 2659 5000 2498 22 2011/03/17 2567 5000 2498 22 2011/03/18 2486 5000 2498 22 2011/03/19 2543 5000 2498 22 2011/03/20 2554 5000 2498 22 2011/03/21 2596 5000 2498 22 2011/03/22 2594 5000 2498 22 2011/03/23 2559 5000 2498 22 2011/03/24 2498 5000 2498 22 2011/03/25 2489 5000 2498 22 2011/03/26 2490 5000 2498 22 2011/03/27 2415 5000 2498 22 2011/03/28 2409 5000 2498 22 2011/03/29 2453 5000 2498 22 2011/03/30 2516 5000 2498 22 2011/03/31 2533 5000 2498 22 2011/04/01 2476 5000 2498 22 2011/04/02 2545 5000 2498 22 2011/04/03 2544 5000 2498 22 2011/04/04 2518 5000 2498 22 2011/04/05 2461 5000 2498 22 2011/04/06 2413 5000 2498 22 2011/04/07 2373 5000 2498 22 2011/04/08 2412 5000 2498 22 2011/04/09 2422 5000 2498 22 2011/04/10 2433 5000 2498 22 2011/04/11 2529 5000 2498 22 2011/04/12 2504 5000 2498 22 2011/04/13 2456 5000 2498 22 2011/04/14 2499 5000 2498 22 2011/04/15 2529 5000 2498 22 2011/04/16 2598 5000 2498 22 2011/04/17 2574 5000 2498 22 2011/04/18 2650 5000 2498 22 2011/04/19 2720 5000 2498 22 2011/04/20 2620 5000 2498 22 2011/04/21 2539 5000 2498 22 2011/04/22 2581 5000 2498 22 2011/04/23 2670 5000 2498 22 2011/04/24 2669 5000 2498 22 2011/04/25 2595 5000 2498 22 2011/04/26 2525 5000 2498 22 2011/04/27 2550 5000 2498 22 2011/04/28 2630 5000 2498 22 2011/04/29 2531 5000 2498 22 2011/04/30 2449 5000 2498 22 2011/05/01 2532 5000 2498 22 2011/05/02 2549 5000 2498 22 2011/05/03 2511 5000 2498 22 2011/05/04 2526 5000 2498 22 2011/05/05 2486 5000 2498 22 2011/05/06 2459 5000 2498 22 2011/05/07 2514 5000 2498 22 2011/05/08 2545 5000 2498 22 2011/05/09 2482 5000 2498 22 2011/05/10 2536 5000 2498 22 2011/05/11 2503 5000 2498 22 2011/05/12 2552 5000 2498 22 2011/05/13 2671 5000 2498 22 2011/05/14 2574 5000 2498 22 2011/05/15 2465 5000 2498 22 2011/05/16 2499 5000 2498 22 2011/05/17 2568 5000 2498 22 2011/05/18 2518 5000 2498 22 2011/05/19 2487 5000 2498 22 2011/05/20 2532 5000 2498 22 2011/05/21 2576 5000 2498 22 2011/05/22 2615 5000 2498 22 2011/05/23 2619 5000 2498 22 2011/05/24 2648 5000 2498 22 2011/05/25 2622 5000 2498 22 2011/05/26 2623 5000 2498 22 2011/05/27 2658 5000 2498 22 2011/05/28 2727 5000 2498 22 2011/05/29 2814 5000 2498 22 2011/05/30 2919 5000 2498 22 2011/05/31 2825 5000 2498 22 2011/06/01 2828 5000 2498 22 2011/06/02 2819 5000 2498 22 2011/06/03 2751 5000 2498 22 2011/06/04 2735 5000 2498 22 2011/06/05 2731 5000 2498 22 2011/06/06 2717 5000 2498 22 2011/06/07 2701 5000 2498 22 2011/06/08 2696 5000 2498 22 2011/06/09 2668 5000 2498 22 2011/06/10 2688 5000 2498 22 2011/06/11 2732 5000 2498 22 2011/06/12 2650 5000 2498 22 2011/06/13 2708 5000 2498 22 2011/06/14 2699 5000 2498 22 2011/06/15 2666 5000 2498 22 2011/06/16 2646 5000 2498 22 2011/06/17 2670 5000 2498 22 2011/06/18 2692 5000 2498 22 2011/06/19 2707 5000 2498 22 2011/06/20 2699 5000 2498 22 2011/06/21 2700 5000 2498 22 2011/06/22 2696 5000 2498 22 2011/06/23 2704 5000 2498 22 2011/06/24 2703 5000 2498 22 2011/06/25 2642 5000 2498 22 2011/06/26 2620 5000 2498 22 2011/06/27 2653 5000 2498 22 2011/06/28 2665 5000 2498 22 2011/06/29 2643 5000 2498 22 2011/06/30 2658 5000 2498 22 2011/07/01 2718 5000 2498 22 2011/07/02 2710 5000 2498 22 2011/07/03 2692 5000 2498 22 2011/07/04 2729 5000 2498 22 2011/07/05 2711 5000 2498 22 2011/07/06 2651 5000 2498 22 2011/07/07 2617 5000 2498 22 2011/07/08 2573 5000 2498 22 2011/07/09 2538 5000 2498 22 2011/07/10 2520 5000 2498 22 2011/07/11 2548 5000 2498 22 2011/07/12 2571 5000 2498 22 2011/07/13 2576 5000 2498 22 2011/07/14 2601 5000 2498 22 2011/07/15 2610 5000 2498 22 2011/07/16 2622 5000 2498 22 2011/07/17 2644 5000 2498 22 2011/07/18 2643 5000 2498 22 2011/07/19 2704 5000 2498 22 2011/07/20 2797 5000 2498 22 2011/07/21 2765 5000 2498 22 2011/07/22 2782 5000 2498 22 2011/07/23 2805 5000 2498 22 2011/07/24 2737 5000 2498 22 2011/07/25 2727 5000 2498 22 2011/07/26 2685 5000 2498 22 2011/07/27 2598 5000 2498 22 2011/07/28 2641 5000 2498 22 2011/07/29 2705 5000 2498 22 2011/07/30 2745 5000 2498 22 2011/07/31 2714 5000 2498 22 2011/08/01 -999 5000 2498 22 2011/08/02 2666 5000 2498 22 2011/08/03 2660 5000 2498 22 2011/08/04 2683 5000 2498 22 2011/08/05 2705 5000 2498 22 2011/08/06 2678 5000 2498 22 2011/08/07 2685 5000 2498 22 2011/08/08 2769 5000 2498 22 2011/08/09 2817 5000 2498 22 2011/08/10 2813 5000 2498 22 2011/08/11 2816 5000 2498 22 2011/08/12 2782 5000 2498 22 2011/08/13 2737 5000 2498 22 2011/08/14 2722 5000 2498 22 2011/08/15 2748 5000 2498 22 2011/08/16 2755 5000 2498 22 2011/08/17 2777 5000 2498 22 2011/08/18 2801 5000 2498 22 2011/08/19 2783 5000 2498 22 2011/08/20 2781 5000 2498 22 2011/08/21 2806 5000 2498 22 2011/08/22 2799 5000 2498 22 2011/08/23 2761 5000 2498 22 2011/08/24 2680 5000 2498 22 2011/08/25 2619 5000 2498 22 2011/08/26 2570 5000 2498 22 2011/08/27 2599 5000 2498 22 2011/08/28 2671 5000 2498 22 2011/08/29 2692 5000 2498 22 2011/08/30 2731 5000 2498 22 2011/08/31 2763 5000 2498 22 2011/09/01 2774 5000 2498 22 2011/09/02 2830 5000 2498 22 2011/09/03 2802 5000 2498 22 2011/09/04 2786 5000 2498 22 2011/09/05 2817 5000 2498 22 2011/09/06 2814 5000 2498 22 2011/09/07 2762 5000 2498 22 2011/09/08 2693 5000 2498 22 2011/09/09 2656 5000 2498 22 2011/09/10 2610 5000 2498 22 2011/09/11 2578 5000 2498 22 2011/09/12 2637 5000 2498 22 2011/09/13 2719 5000 2498 22 2011/09/14 2738 5000 2498 22 2011/09/15 2707 5000 2498 22 2011/09/16 2755 5000 2498 22 2011/09/17 2783 5000 2498 22 2011/09/18 2794 5000 2498 22 2011/09/19 2760 5000 2498 22 2011/09/20 2750 5000 2498 22 2011/09/21 2978 5000 2498 22 2011/09/22 2868 5000 2498 22 2011/09/23 2786 5000 2498 22 2011/09/24 2751 5000 2498 22 2011/09/25 2751 5000 2498 22 2011/09/26 2789 5000 2498 22 2011/09/27 2834 5000 2498 22 2011/09/28 2864 5000 2498 22 2011/09/29 2857 5000 2498 22 2011/09/30 2866 5000 2498 22 2011/10/01 2815 5000 2498 22 2011/10/02 2771 5000 2498 22 2011/10/03 2728 5000 2498 22 2011/10/04 2647 5000 2498 22 2011/10/05 2661 5000 2498 22 2011/10/06 2760 5000 2498 22 2011/10/07 2668 5000 2498 22 2011/10/08 2630 5000 2498 22 2011/10/09 2644 5000 2498 22 2011/10/10 2720 5000 2498 22 2011/10/11 2727 5000 2498 22 2011/10/12 2708 5000 2498 22 2011/10/13 2681 5000 2498 22 2011/10/14 2641 5000 2498 22 2011/10/15 2702 5000 2498 22 2011/10/16 2688 5000 2498 22 2011/10/17 2607 5000 2498 22 2011/10/18 2504 5000 2498 22 2011/10/19 2467 5000 2498 22 2011/10/20 2501 5000 2498 22 2011/10/21 2542 5000 2498 22 2011/10/22 2624 5000 2498 22 2011/10/23 2608 5000 2498 22 2011/10/24 2607 5000 2498 22 2011/10/25 2684 5000 2498 22 2011/10/26 2659 5000 2498 22 2011/10/27 2605 5000 2498 22 2011/10/28 2558 5000 2498 22 2011/10/29 2603 5000 2498 22 2011/10/30 2686 5000 2498 22 2011/10/31 2752 5000 2498 22 2011/11/01 2657 5000 2498 22 2011/11/02 2593 5000 2498 22 2011/11/03 2663 5000 2498 22 2011/11/04 2733 5000 2498 22 2011/11/05 2787 5000 2498 22 2011/11/06 2890 5000 2498 22 2011/11/07 2912 5000 2498 22 2011/11/08 2906 5000 2498 22 2011/11/09 2881 5000 2498 22 2011/11/10 2895 5000 2498 22 2011/11/11 2893 5000 2498 22 2011/11/12 2881 5000 2498 22 2011/11/13 2816 5000 2498 22 2011/11/14 2770 5000 2498 22 2011/11/15 -999 5000 2498 22 2011/11/16 2613 5000 2498 22 2011/11/17 2575 5000 2498 22 2011/11/18 2601 5000 2498 22 2011/11/19 2758 5000 2498 22 2011/11/20 2730 5000 2498 22 2011/11/21 2569 5000 2498 22 2011/11/22 2538 5000 2498 22 2011/11/23 2656 5000 2498 22 2011/11/24 2692 5000 2498 22 2011/11/25 2577 5000 2498 22 2011/11/26 2510 5000 2498 22 2011/11/27 2528 5000 2498 22 2011/11/28 2542 5000 2498 22 2011/11/29 2580 5000 2498 22 2011/11/30 2603 5000 2498 22 2011/12/01 2649 5000 2498 22 2011/12/02 2762 5000 2498 22 2011/12/03 2912 5000 2498 22 2011/12/04 2769 5000 2498 22 2011/12/05 2641 5000 2498 22 2011/12/06 2620 5000 2498 22 2011/12/07 2671 5000 2498 22 2011/12/08 2724 5000 2498 22 2011/12/09 2711 5000 2498 22 2011/12/10 2621 5000 2498 22 2011/12/11 2631 5000 2498 22 2011/12/12 2597 5000 2498 22 2011/12/13 2556 5000 2498 22 2011/12/14 2588 5000 2498 22 2011/12/15 2639 5000 2498 22 2011/12/16 2614 5000 2498 22 2011/12/17 2513 5000 2498 22 2011/12/18 2509 5000 2498 22 2011/12/19 2543 5000 2498 22 2011/12/20 2547 5000 2498 22 2011/12/21 2605 5000 2498 22 2011/12/22 2778 5000 2498 22 2011/12/23 2883 5000 2498 22 2011/12/24 2903 5000 2498 22 2011/12/25 2851 5000 2498 22 2011/12/26 2764 5000 2498 22 2011/12/27 2680 5000 2498 22 2011/12/28 2644 5000 2498 22 2011/12/29 2703 5000 2498 22 2011/12/30 2692 5000 2498 22 2011/12/31 2649 5000 2498 22 2012/01/01 2657 5000 2498 22 2012/01/02 2756 5000 2498 22 2012/01/03 2693 5000 2498 22 2012/01/04 2701 5000 2498 22 2012/01/05 2647 5000 2498 22 2012/01/06 2606 5000 2498 22 2012/01/07 2581 5000 2498 22 2012/01/08 2563 5000 2498 22 2012/01/09 2632 5000 2498 22 2012/01/10 2639 5000 2498 22 2012/01/11 2695 5000 2498 22 2012/01/12 2588 5000 2498 22 2012/01/13 2627 5000 2498 22 2012/01/14 2612 5000 2498 22 2012/01/15 2583 5000 2498 22 2012/01/16 2581 5000 2498 22 2012/01/17 2586 5000 2498 22 2012/01/18 2561 5000 2498 22 2012/01/19 2588 5000 2498 22 2012/01/20 2682 5000 2498 22 2012/01/21 2769 5000 2498 22 2012/01/22 2826 5000 2498 22 2012/01/23 2823 5000 2498 22 2012/01/24 2757 5000 2498 22 2012/01/25 2760 5000 2498 22 2012/01/26 2713 5000 2498 22 2012/01/27 2639 5000 2498 22 2012/01/28 2606 5000 2498 22 2012/01/29 2606 5000 2498 22 2012/01/30 2620 5000 2498 22 2012/01/31 2613 5000 2498 22 2012/02/01 2674 5000 2498 22 2012/02/02 2659 5000 2498 22 2012/02/03 2578 5000 2498 22 2012/02/04 2583 5000 2498 22 2012/02/05 2549 5000 2498 22 2012/02/06 2597 5000 2498 22 2012/02/07 2772 5000 2498 22 2012/02/08 2685 5000 2498 22 2012/02/09 2546 5000 2498 22 2012/02/10 2511 5000 2498 22 2012/02/11 2483 5000 2498 22 2012/02/12 2432 5000 2498 22 2012/02/13 2425 5000 2498 22 2012/02/14 2507 5000 2498 22 2012/02/15 2595 5000 2498 22 2012/02/16 2623 5000 2498 22 2012/02/17 2649 5000 2498 22 2012/02/18 2586 5000 2498 22 2012/02/19 2515 5000 2498 22 2012/02/20 2482 5000 2498 22 2012/02/21 2518 5000 2498 22 2012/02/22 2540 5000 2498 22 2012/02/23 2705 5000 2498 22 2012/02/24 2611 5000 2498 22 2012/02/25 2650 5000 2498 22 2012/02/26 2674 5000 2498 22 2012/02/27 2653 5000 2498 22 2012/02/28 2581 5000 2498 22 2012/02/29 2645 5000 2498 22 2012/03/01 2658 5000 2498 22 2012/03/02 2676 5000 2498 22 2012/03/03 2633 5000 2498 22 2012/03/04 2582 5000 2498 22 2012/03/05 2735 5000 2498 22 2012/03/06 2818 5000 2498 22 2012/03/07 2733 5000 2498 22 2012/03/08 2707 5000 2498 22 2012/03/09 2734 5000 2498 22 2012/03/10 2792 5000 2498 22 2012/03/11 2751 5000 2498 22 2012/03/12 2710 5000 2498 22 2012/03/13 2593 5000 2498 22 2012/03/14 2594 5000 2498 22 2012/03/15 2630 5000 2498 22 2012/03/16 2584 5000 2498 22 2012/03/17 2685 5000 2498 22 2012/03/18 2742 5000 2498 22 2012/03/19 2686 5000 2498 22 2012/03/20 2651 5000 2498 22 2012/03/21 2618 5000 2498 22 2012/03/22 2557 5000 2498 22 2012/03/23 2575 5000 2498 22 2012/03/24 2710 5000 2498 22 2012/03/25 2585 5000 2498 22 2012/03/26 2511 5000 2498 22 2012/03/27 2448 5000 2498 22 2012/03/28 2464 5000 2498 22 2012/03/29 2388 5000 2498 22 2012/03/30 2405 5000 2498 22 2012/03/31 2562 5000 2498 22 2012/04/01 2458 5000 2498 22 2012/04/02 2365 5000 2498 22 2012/04/03 2524 5000 2498 22 2012/04/04 2526 5000 2498 22 2012/04/05 2504 5000 2498 22 2012/04/06 2513 5000 2498 22 2012/04/07 2466 5000 2498 22 2012/04/08 2394 5000 2498 22 2012/04/09 2419 5000 2498 22 2012/04/10 2385 5000 2498 22 2012/04/11 2511 5000 2498 22 2012/04/12 2609 5000 2498 22 2012/04/13 2590 5000 2498 22 2012/04/14 2638 5000 2498 22 2012/04/15 2634 5000 2498 22 2012/04/16 2628 5000 2498 22 2012/04/17 2632 5000 2498 22 2012/04/18 2578 5000 2498 22 2012/04/19 2542 5000 2498 22 2012/04/20 2543 5000 2498 22 2012/04/21 2571 5000 2498 22 2012/04/22 2581 5000 2498 22 2012/04/23 2676 5000 2498 22 2012/04/24 2692 5000 2498 22 2012/04/25 2659 5000 2498 22 2012/04/26 2684 5000 2498 22 2012/04/27 2706 5000 2498 22 2012/04/28 2601 5000 2498 22 2012/04/29 2543 5000 2498 22 2012/04/30 2546 5000 2498 22 2012/05/01 2589 5000 2498 22 2012/05/02 2686 5000 2498 22 2012/05/03 2875 5000 2498 22 2012/05/04 2895 5000 2498 22 2012/05/05 2783 5000 2498 22 2012/05/06 2713 5000 2498 22 2012/05/07 2667 5000 2498 22 2012/05/08 2651 5000 2498 22 2012/05/09 2657 5000 2498 22 2012/05/10 2684 5000 2498 22 2012/05/11 2684 5000 2498 22 2012/05/12 2698 5000 2498 22 2012/05/13 2703 5000 2498 22 2012/05/14 2686 5000 2498 22 2012/05/15 2754 5000 2498 22 2012/05/16 2798 5000 2498 22 2012/05/17 2754 5000 2498 22 2012/05/18 2732 5000 2498 22 2012/05/19 2594 5000 2498 22 2012/05/20 2571 5000 2498 22 2012/05/21 2575 5000 2498 22 2012/05/22 2630 5000 2498 22 2012/05/23 2728 5000 2498 22 2012/05/24 2657 5000 2498 22 2012/05/25 2636 5000 2498 22 2012/05/26 2624 5000 2498 22 2012/05/27 2585 5000 2498 22 2012/05/28 2558 5000 2498 22 2012/05/29 2528 5000 2498 22 2012/05/30 2527 5000 2498 22 2012/05/31 2525 5000 2498 22 2012/06/01 2537 5000 2498 22 2012/06/02 2544 5000 2498 22 2012/06/03 2558 5000 2498 22 2012/06/04 2538 5000 2498 22 2012/06/05 2551 5000 2498 22 2012/06/06 2671 5000 2498 22 2012/06/07 2600 5000 2498 22 2012/06/08 2586 5000 2498 22 2012/06/09 2694 5000 2498 22 2012/06/10 2723 5000 2498 22 2012/06/11 2666 5000 2498 22 2012/06/12 2678 5000 2498 22 2012/06/13 2710 5000 2498 22 2012/06/14 2654 5000 2498 22 2012/06/15 2640 5000 2498 22 2012/06/16 2685 5000 2498 22 2012/06/17 2736 5000 2498 22 2012/06/18 2727 5000 2498 22 2012/06/19 2797 5000 2498 22 2012/06/20 2816 5000 2498 22 2012/06/21 2695 5000 2498 22 2012/06/22 2735 5000 2498 22 2012/06/23 2692 5000 2498 22 2012/06/24 2674 5000 2498 22 2012/06/25 2683 5000 2498 22 2012/06/26 2634 5000 2498 22 2012/06/27 2597 5000 2498 22 2012/06/28 2625 5000 2498 22 2012/06/29 2654 5000 2498 22 2012/06/30 2630 5000 2498 22 2012/07/01 2640 5000 2498 22 2012/07/02 2677 5000 2498 22 2012/07/03 2681 5000 2498 22 2012/07/04 2665 5000 2498 22 2012/07/05 2664 5000 2498 22 2012/07/06 2679 5000 2498 22 2012/07/07 2768 5000 2498 22 2012/07/08 2669 5000 2498 22 2012/07/09 -999 5000 2498 22 2012/07/10 2658 5000 2498 22 2012/07/11 2628 5000 2498 22 2012/07/12 2665 5000 2498 22 2012/07/13 2662 5000 2498 22 2012/07/14 2643 5000 2498 22 2012/07/15 2580 5000 2498 22 2012/07/16 2552 5000 2498 22 2012/07/17 2555 5000 2498 22 2012/07/18 2542 5000 2498 22 2012/07/19 2602 5000 2498 22 2012/07/20 2633 5000 2498 22 2012/07/21 2674 5000 2498 22 2012/07/22 2671 5000 2498 22 2012/07/23 2688 5000 2498 22 2012/07/24 2682 5000 2498 22 2012/07/25 2693 5000 2498 22 2012/07/26 2747 5000 2498 22 2012/07/27 2735 5000 2498 22 2012/07/28 2740 5000 2498 22 2012/07/29 2739 5000 2498 22 2012/07/30 2690 5000 2498 22 2012/07/31 2661 5000 2498 22 2012/08/01 2664 5000 2498 22 2012/08/02 2662 5000 2498 22 2012/08/03 2664 5000 2498 22 2012/08/04 2682 5000 2498 22 2012/08/05 2716 5000 2498 22 2012/08/06 2765 5000 2498 22 2012/08/07 2782 5000 2498 22 2012/08/08 2768 5000 2498 22 2012/08/09 2750 5000 2498 22 2012/08/10 2705 5000 2498 22 2012/08/11 2659 5000 2498 22 2012/08/12 2650 5000 2498 22 2012/08/13 2656 5000 2498 22 2012/08/14 2605 5000 2498 22 2012/08/15 2543 5000 2498 22 2012/08/16 2549 5000 2498 22 2012/08/17 2571 5000 2498 22 2012/08/18 2572 5000 2498 22 2012/08/19 2580 5000 2498 22 2012/08/20 2609 5000 2498 22 2012/08/21 2633 5000 2498 22 2012/08/22 2667 5000 2498 22 2012/08/23 2663 5000 2498 22 2012/08/24 2651 5000 2498 22 2012/08/25 2667 5000 2498 22 2012/08/26 2676 5000 2498 22 2012/08/27 2650 5000 2498 22 2012/08/28 2609 5000 2498 22 2012/08/29 2620 5000 2498 22 2012/08/30 2637 5000 2498 22 2012/08/31 2668 5000 2498 22 2012/09/01 2683 5000 2498 22 2012/09/02 2727 5000 2498 22 2012/09/03 2714 5000 2498 22 2012/09/04 2718 5000 2498 22 2012/09/05 2701 5000 2498 22 2012/09/06 2707 5000 2498 22 2012/09/07 2672 5000 2498 22 2012/09/08 2663 5000 2498 22 2012/09/09 2655 5000 2498 22 2012/09/10 2656 5000 2498 22 2012/09/11 -999 5000 2498 22 2012/09/12 2703 5000 2498 22 2012/09/13 -999 5000 2498 22 2012/09/14 2703 5000 2498 22 2012/09/15 2726 5000 2498 22 2012/09/16 2756 5000 2498 22 2012/09/17 2798 5000 2498 22 2012/09/18 2779 5000 2498 22 2012/09/19 2786 5000 2498 22 2012/09/20 2696 5000 2498 22 2012/09/21 2691 5000 2498 22 2012/09/22 2727 5000 2498 22 2012/09/23 2872 5000 2498 22 2012/09/24 2933 5000 2498 22 2012/09/25 2893 5000 2498 22 2012/09/26 2889 5000 2498 22 2012/09/27 2948 5000 2498 22 2012/09/28 3096 5000 2498 22 2012/09/29 3112 5000 2498 22 2012/09/30 3187 5000 2498 22 2012/10/01 3046 5000 2498 22 2012/10/02 2919 5000 2498 22 2012/10/03 2923 5000 2498 22 2012/10/04 2983 5000 2498 22 2012/10/05 2870 5000 2498 22 2012/10/06 2828 5000 2498 22 2012/10/07 2810 5000 2498 22 2012/10/08 2762 5000 2498 22 2012/10/09 2802 5000 2498 22 2012/10/10 2803 5000 2498 22 2012/10/11 2834 5000 2498 22 2012/10/12 2801 5000 2498 22 2012/10/13 2788 5000 2498 22 2012/10/14 2776 5000 2498 22 2012/10/15 2790 5000 2498 22 2012/10/16 2740 5000 2498 22 2012/10/17 2809 5000 2498 22 2012/10/18 2845 5000 2498 22 2012/10/19 2816 5000 2498 22 2012/10/20 2694 5000 2498 22 2012/10/21 2689 5000 2498 22 2012/10/22 2666 5000 2498 22 2012/10/23 2777 5000 2498 22 2012/10/24 2672 5000 2498 22 2012/10/25 2655 5000 2498 22 2012/10/26 2693 5000 2498 22 2012/10/27 2702 5000 2498 22 2012/10/28 2782 5000 2498 22 2012/10/29 2850 5000 2498 22 2012/10/30 2835 5000 2498 22 2012/10/31 2805 5000 2498 22 2012/11/01 2815 5000 2498 22 2012/11/02 2720 5000 2498 22 2012/11/03 2652 5000 2498 22 2012/11/04 2642 5000 2498 22 2012/11/05 2660 5000 2498 22 2012/11/06 2741 5000 2498 22 2012/11/07 2798 5000 2498 22 2012/11/08 2711 5000 2498 22 2012/11/09 2665 5000 2498 22 2012/11/10 2659 5000 2498 22 2012/11/11 2684 5000 2498 22 2012/11/12 2829 5000 2498 22 2012/11/13 2810 5000 2498 22 2012/11/14 2775 5000 2498 22 2012/11/15 2690 5000 2498 22 2012/11/16 2601 5000 2498 22 2012/11/17 2713 5000 2498 22 2012/11/18 2686 5000 2498 22 2012/11/19 2627 5000 2498 22 2012/11/20 2670 5000 2498 22 2012/11/21 2643 5000 2498 22 2012/11/22 2671 5000 2498 22 2012/11/23 2756 5000 2498 22 2012/11/24 2757 5000 2498 22 2012/11/25 2705 5000 2498 22 2012/11/26 2867 5000 2498 22 2012/11/27 2768 5000 2498 22 2012/11/28 2688 5000 2498 22 2012/11/29 2706 5000 2498 22 2012/11/30 2708 5000 2498 22 2012/12/01 2718 5000 2498 22 2012/12/02 2678 5000 2498 22 2012/12/03 2736 5000 2498 22 2012/12/04 2816 5000 2498 22 2012/12/05 2690 5000 2498 22 2012/12/06 2680 5000 2498 22 2012/12/07 2587 5000 2498 22 2012/12/08 2606 5000 2498 22 2012/12/09 2589 5000 2498 22 2012/12/10 2595 5000 2498 22 2012/12/11 2587 5000 2498 22 2012/12/12 2598 5000 2498 22 2012/12/13 2569 5000 2498 22 2012/12/14 2563 5000 2498 22 2012/12/15 2677 5000 2498 22 2012/12/16 2675 5000 2498 22 2012/12/17 2659 5000 2498 22 2012/12/18 2736 5000 2498 22 2012/12/19 2646 5000 2498 22 2012/12/20 2533 5000 2498 22 2012/12/21 2502 5000 2498 22 2012/12/22 2639 5000 2498 22 2012/12/23 2610 5000 2498 22 2012/12/24 2570 5000 2498 22 2012/12/25 2552 5000 2498 22 2012/12/26 2514 5000 2498 22 2012/12/27 2455 5000 2498 22 2012/12/28 2471 5000 2498 22 2012/12/29 2534 5000 2498 22 2012/12/30 2634 5000 2498 22 2012/12/31 2637 5000 2498 22 2013/01/01 2498 5000 2498 22 2013/01/02 2453 5000 2498 22 2013/01/03 2455 5000 2498 22 2013/01/04 2422 5000 2498 22 2013/01/05 2464 5000 2498 22 2013/01/06 2541 5000 2498 22 2013/01/07 2545 5000 2498 22 2013/01/08 2574 5000 2498 22 2013/01/09 2596 5000 2498 22 2013/01/10 2585 5000 2498 22 2013/01/11 2527 5000 2498 22 2013/01/12 2526 5000 2498 22 2013/01/13 2529 5000 2498 22 2013/01/14 2694 5000 2498 22 2013/01/15 2619 5000 2498 22 2013/01/16 2584 5000 2498 22 2013/01/17 2614 5000 2498 22 2013/01/18 2586 5000 2498 22 2013/01/19 2541 5000 2498 22 2013/01/20 2513 5000 2498 22 2013/01/21 2495 5000 2498 22 2013/01/22 2632 5000 2498 22 2013/01/23 2611 5000 2498 22 2013/01/24 2650 5000 2498 22 2013/01/25 2669 5000 2498 22 2013/01/26 2597 5000 2498 22 2013/01/27 2520 5000 2498 22 2013/01/28 2527 5000 2498 22 2013/01/29 2477 5000 2498 22 2013/01/30 2485 5000 2498 22 2013/01/31 2397 5000 2498 22 2013/02/01 2418 5000 2498 22 2013/02/02 2549 5000 2498 22 2013/02/03 2505 5000 2498 22 2013/02/04 2563 5000 2498 22 2013/02/05 2544 5000 2498 22 2013/02/06 2637 5000 2498 22 2013/02/07 2658 5000 2498 22 2013/02/08 2645 5000 2498 22 2013/02/09 2574 5000 2498 22 2013/02/10 2585 5000 2498 22 2013/02/11 2561 5000 2498 22 2013/02/12 2519 5000 2498 22 2013/02/13 2644 5000 2498 22 2013/02/14 2549 5000 2498 22 2013/02/15 2656 5000 2498 22 2013/02/16 2651 5000 2498 22 2013/02/17 2520 5000 2498 22 2013/02/18 2588 5000 2498 22 2013/02/19 2595 5000 2498 22 2013/02/20 2529 5000 2498 22 2013/02/21 2486 5000 2498 22 2013/02/22 2498 5000 2498 22 2013/02/23 2504 5000 2498 22 2013/02/24 2510 5000 2498 22 2013/02/25 2467 5000 2498 22 2013/02/26 2469 5000 2498 22 2013/02/27 2610 5000 2498 22 2013/02/28 2601 5000 2498 22 2013/03/01 2633 5000 2498 22 2013/03/02 2627 5000 2498 22 2013/03/03 2520 5000 2498 22 2013/03/04 2537 5000 2498 22 2013/03/05 2508 5000 2498 22 2013/03/06 2522 5000 2498 22 2013/03/07 2530 5000 2498 22 2013/03/08 2621 5000 2498 22 2013/03/09 2624 5000 2498 22 2013/03/10 2637 5000 2498 22 2013/03/11 2532 5000 2498 22 2013/03/12 2516 5000 2498 22 2013/03/13 2572 5000 2498 22 2013/03/14 2591 5000 2498 22 2013/03/15 2534 5000 2498 22 2013/03/16 2623 5000 2498 22 2013/03/17 2619 5000 2498 22 2013/03/18 2691 5000 2498 22 2013/03/19 2680 5000 2498 22 2013/03/20 2621 5000 2498 22 2013/03/21 2596 5000 2498 22 2013/03/22 2593 5000 2498 22 2013/03/23 2627 5000 2498 22 2013/03/24 2644 5000 2498 22 2013/03/25 2723 5000 2498 22 2013/03/26 2618 5000 2498 22 2013/03/27 2604 5000 2498 22 2013/03/28 2673 5000 2498 22 2013/03/29 2734 5000 2498 22 2013/03/30 2732 5000 2498 22 2013/03/31 2825 5000 2498 22 2013/04/01 2788 5000 2498 22 2013/04/02 2863 5000 2498 22 2013/04/03 2943 5000 2498 22 2013/04/04 2728 5000 2498 22 2013/04/05 2672 5000 2498 22 2013/04/06 2796 5000 2498 22 2013/04/07 2982 5000 2498 22 2013/04/08 2722 5000 2498 22 2013/04/09 2634 5000 2498 22 2013/04/10 2664 5000 2498 22 2013/04/11 2663 5000 2498 22 2013/04/12 2640 5000 2498 22 2013/04/13 2605 5000 2498 22 2013/04/14 2634 5000 2498 22 2013/04/15 2702 5000 2498 22 2013/04/16 2648 5000 2498 22 2013/04/17 2663 5000 2498 22 2013/04/18 2729 5000 2498 22 2013/04/19 2763 5000 2498 22 2013/04/20 2711 5000 2498 22 2013/04/21 2819 5000 2498 22 2013/04/22 2694 5000 2498 22 2013/04/23 2618 5000 2498 22 2013/04/24 2728 5000 2498 22 2013/04/25 2852 5000 2498 22 2013/04/26 2861 5000 2498 22 2013/04/27 2773 5000 2498 22 2013/04/28 2703 5000 2498 22 2013/04/29 2677 5000 2498 22 2013/04/30 2758 5000 2498 22 2013/05/01 2843 5000 2498 22 2013/05/02 2794 5000 2498 22 2013/05/03 2751 5000 2498 22 2013/05/04 2718 5000 2498 22 2013/05/05 2696 5000 2498 22 2013/05/06 2755 5000 2498 22 2013/05/07 2765 5000 2498 22 2013/05/08 2728 5000 2498 22 2013/05/09 2723 5000 2498 22 2013/05/10 2741 5000 2498 22 2013/05/11 2795 5000 2498 22 2013/05/12 2755 5000 2498 22 2013/05/13 2670 5000 2498 22 2013/05/14 2666 5000 2498 22 2013/05/15 2661 5000 2498 22 2013/05/16 2710 5000 2498 22 2013/05/17 2662 5000 2498 22 2013/05/18 2652 5000 2498 22 2013/05/19 2714 5000 2498 22 2013/05/20 2744 5000 2498 22 2013/05/21 2707 5000 2498 22 2013/05/22 2664 5000 2498 22 2013/05/23 2684 5000 2498 22 2013/05/24 2658 5000 2498 22 2013/05/25 2616 5000 2498 22 2013/05/26 2585 5000 2498 22 2013/05/27 2568 5000 2498 22 2013/05/28 2538 5000 2498 22 2013/05/29 2561 5000 2498 22 2013/05/30 2610 5000 2498 22 2013/05/31 2616 5000 2498 22 2013/06/01 2633 5000 2498 22 2013/06/02 2701 5000 2498 22 2013/06/03 2692 5000 2498 22 2013/06/04 2647 5000 2498 22 2013/06/05 2651 5000 2498 22 2013/06/06 2697 5000 2498 22 2013/06/07 2755 5000 2498 22 2013/06/08 2759 5000 2498 22 2013/06/09 2737 5000 2498 22 2013/06/10 2702 5000 2498 22 2013/06/11 2665 5000 2498 22 2013/06/12 2683 5000 2498 22 2013/06/13 2694 5000 2498 22 2013/06/14 2663 5000 2498 22 2013/06/15 2628 5000 2498 22 2013/06/16 2651 5000 2498 22 2013/06/17 2686 5000 2498 22 2013/06/18 2719 5000 2498 22 2013/06/19 2727 5000 2498 22 2013/06/20 2650 5000 2498 22 2013/06/21 2653 5000 2498 22 2013/06/22 2720 5000 2498 22 2013/06/23 2716 5000 2498 22 2013/06/24 2727 5000 2498 22 2013/06/25 2702 5000 2498 22 2013/06/26 2768 5000 2498 22 2013/06/27 2785 5000 2498 22 2013/06/28 2736 5000 2498 22 2013/06/29 2712 5000 2498 22 2013/06/30 2672 5000 2498 22 2013/07/01 2688 5000 2498 22 2013/07/02 2691 5000 2498 22 2013/07/03 2724 5000 2498 22 2013/07/04 2741 5000 2498 22 2013/07/05 2729 5000 2498 22 2013/07/06 2666 5000 2498 22 2013/07/07 2642 5000 2498 22 2013/07/08 2663 5000 2498 22 2013/07/09 2725 5000 2498 22 2013/07/10 2765 5000 2498 22 2013/07/11 2743 5000 2498 22 2013/07/12 2707 5000 2498 22 2013/07/13 2668 5000 2498 22 2013/07/14 2666 5000 2498 22 2013/07/15 2696 5000 2498 22 2013/07/16 2635 5000 2498 22 2013/07/17 2631 5000 2498 22 2013/07/18 2718 5000 2498 22 2013/07/19 2661 5000 2498 22 2013/07/20 2638 5000 2498 22 2013/07/21 2651 5000 2498 22 2013/07/22 2669 5000 2498 22 2013/07/23 2699 5000 2498 22 2013/07/24 2702 5000 2498 22 2013/07/25 2705 5000 2498 22 2013/07/26 2698 5000 2498 22 2013/07/27 2749 5000 2498 22 2013/07/28 2750 5000 2498 22 2013/07/29 2778 5000 2498 22 2013/07/30 2848 5000 2498 22 2013/07/31 2855 5000 2498 22 2013/08/01 2826 5000 2498 22 2013/08/02 2774 5000 2498 22 2013/08/03 2758 5000 2498 22 2013/08/04 2770 5000 2498 22 2013/08/05 2771 5000 2498 22 2013/08/06 2764 5000 2498 22 2013/08/07 2756 5000 2498 22 2013/08/08 2769 5000 2498 22 2013/08/09 2794 5000 2498 22 2013/08/10 2789 5000 2498 22 2013/08/11 2794 5000 2498 22 2013/08/12 2759 5000 2498 22 2013/08/13 2749 5000 2498 22 2013/08/14 2740 5000 2498 22 2013/08/15 2728 5000 2498 22 2013/08/16 2728 5000 2498 22 2013/08/17 2733 5000 2498 22 2013/08/18 2725 5000 2498 22 2013/08/19 2729 5000 2498 22 2013/08/20 2741 5000 2498 22 2013/08/21 2727 5000 2498 22 2013/08/22 2718 5000 2498 22 2013/08/23 2734 5000 2498 22 2013/08/24 2751 5000 2498 22 2013/08/25 2736 5000 2498 22 2013/08/26 2760 5000 2498 22 2013/08/27 2769 5000 2498 22 2013/08/28 2712 5000 2498 22 2013/08/29 2680 5000 2498 22 2013/08/30 2684 5000 2498 22 2013/08/31 2655 5000 2498 22 2013/09/01 2639 5000 2498 22 2013/09/02 2624 5000 2498 22 2013/09/03 2677 5000 2498 22 2013/09/04 2746 5000 2498 22 2013/09/05 2738 5000 2498 22 2013/09/06 2682 5000 2498 22 2013/09/07 2683 5000 2498 22 2013/09/08 2725 5000 2498 22 2013/09/09 2727 5000 2498 22 2013/09/10 2719 5000 2498 22 2013/09/11 2742 5000 2498 22 2013/09/12 2725 5000 2498 22 2013/09/13 2709 5000 2498 22 2013/09/14 2702 5000 2498 22 2013/09/15 2778 5000 2498 22 2013/09/16 2910 5000 2498 22 2013/09/17 2678 5000 2498 22 2013/09/18 2647 5000 2498 22 2013/09/19 2694 5000 2498 22 2013/09/20 2672 5000 2498 22 2013/09/21 2692 5000 2498 22 2013/09/22 2691 5000 2498 22 2013/09/23 2701 5000 2498 22 2013/09/24 2805 5000 2498 22 2013/09/25 2882 5000 2498 22 2013/09/26 2876 5000 2498 22 2013/09/27 2743 5000 2498 22 2013/09/28 2712 5000 2498 22 2013/09/29 2694 5000 2498 22 2013/09/30 2696 5000 2498 22 2013/10/01 2793 5000 2498 22 2013/10/02 2898 5000 2498 22 2013/10/03 2862 5000 2498 22 2013/10/04 2828 5000 2498 22 2013/10/05 2839 5000 2498 22 2013/10/06 2807 5000 2498 22 2013/10/07 2751 5000 2498 22 2013/10/08 2765 5000 2498 22 2013/10/09 2790 5000 2498 22 2013/10/10 2706 5000 2498 22 2013/10/11 2698 5000 2498 22 2013/10/12 2686 5000 2498 22 2013/10/13 2563 5000 2498 22 2013/10/14 2524 5000 2498 22 2013/10/15 2659 5000 2498 22 2013/10/16 2903 5000 2498 22 2013/10/17 2617 5000 2498 22 2013/10/18 2660 5000 2498 22 2013/10/19 2766 5000 2498 22 2013/10/20 2822 5000 2498 22 2013/10/21 2820 5000 2498 22 2013/10/22 2739 5000 2498 22 2013/10/23 2713 5000 2498 22 2013/10/24 2742 5000 2498 22 2013/10/25 2852 5000 2498 22 2013/10/26 2920 5000 2498 22 2013/10/27 2762 5000 2498 22 2013/10/28 2696 5000 2498 22 2013/10/29 2665 5000 2498 22 2013/10/30 2715 5000 2498 22 2013/10/31 2644 5000 2498 22 2013/11/01 2613 5000 2498 22 2013/11/02 2587 5000 2498 22 2013/11/03 2655 5000 2498 22 2013/11/04 2700 5000 2498 22 2013/11/05 2600 5000 2498 22 2013/11/06 2581 5000 2498 22 2013/11/07 2670 5000 2498 22 2013/11/08 2561 5000 2498 22 2013/11/09 2451 5000 2498 22 2013/11/10 2582 5000 2498 22 2013/11/11 2642 5000 2498 22 2013/11/12 2579 5000 2498 22 2013/11/13 2587 5000 2498 22 2013/11/14 2554 5000 2498 22 2013/11/15 2624 5000 2498 22 2013/11/16 2659 5000 2498 22 2013/11/17 2652 5000 2498 22 2013/11/18 2697 5000 2498 22 2013/11/19 2630 5000 2498 22 2013/11/20 2551 5000 2498 22 2013/11/21 2501 5000 2498 22 2013/11/22 2505 5000 2498 22 2013/11/23 2513 5000 2498 22 2013/11/24 2527 5000 2498 22 2013/11/25 2621 5000 2498 22 2013/11/26 2667 5000 2498 22 2013/11/27 2583 5000 2498 22 2013/11/28 2636 5000 2498 22 2013/11/29 2587 5000 2498 22 2013/11/30 2511 5000 2498 22 2013/12/01 2542 5000 2498 22 2013/12/02 -999 5000 2498 22 2013/12/03 2615 5000 2498 22 2013/12/04 2640 5000 2498 22 2013/12/05 2643 5000 2498 22 2013/12/06 2662 5000 2498 22 2013/12/07 2597 5000 2498 22 2013/12/08 2536 5000 2498 22 2013/12/09 2577 5000 2498 22 2013/12/10 2756 5000 2498 22 2013/12/11 2656 5000 2498 22 2013/12/12 2576 5000 2498 22 2013/12/13 2563 5000 2498 22 2013/12/14 2541 5000 2498 22 2013/12/15 2559 5000 2498 22 2013/12/16 2559 5000 2498 22 2013/12/17 2604 5000 2498 22 2013/12/18 2689 5000 2498 22 2013/12/19 2779 5000 2498 22 2013/12/20 2814 5000 2498 22 2013/12/21 2708 5000 2498 22 2013/12/22 2626 5000 2498 22 2013/12/23 2605 5000 2498 22 2013/12/24 2589 5000 2498 22 2013/12/25 2502 5000 2498 22 2013/12/26 2556 5000 2498 22 2013/12/27 2712 5000 2498 22 2013/12/28 2629 5000 2498 22 2013/12/29 2585 5000 2498 22 2013/12/30 2591 5000 2498 22 2013/12/31 2608 5000 2498 22 2014/01/01 2617 5000 2498 22 2014/01/02 2574 5000 2498 22 2014/01/03 2546 5000 2498 22 2014/01/04 2624 5000 2498 22 2014/01/05 2597 5000 2498 22 2014/01/06 2546 5000 2498 22 2014/01/07 2489 5000 2498 22 2014/01/08 2580 5000 2498 22 2014/01/09 2665 5000 2498 22 2014/01/10 2527 5000 2498 22 2014/01/11 2469 5000 2498 22 2014/01/12 2510 5000 2498 22 2014/01/13 2491 5000 2498 22 2014/01/14 2434 5000 2498 22 2014/01/15 2477 5000 2498 22 2014/01/16 2478 5000 2498 22 2014/01/17 2500 5000 2498 22 2014/01/18 2540 5000 2498 22 2014/01/19 2535 5000 2498 22 2014/01/20 2500 5000 2498 22 2014/01/21 2558 5000 2498 22 2014/01/22 2495 5000 2498 22 2014/01/23 2432 5000 2498 22 2014/01/24 2443 5000 2498 22 2014/01/25 2494 5000 2498 22 2014/01/26 2568 5000 2498 22 2014/01/27 2490 5000 2498 22 2014/01/28 2542 5000 2498 22 2014/01/29 2568 5000 2498 22 2014/01/30 2611 5000 2498 22 2014/01/31 2603 5000 2498 22 2014/02/01 2527 5000 2498 22 2014/02/02 2607 5000 2498 22 2014/02/03 2653 5000 2498 22 2014/02/04 2669 5000 2498 22 2014/02/05 2562 5000 2498 22 2014/02/06 2521 5000 2498 22 2014/02/07 2554 5000 2498 22 2014/02/08 2666 5000 2498 22 2014/02/09 2688 5000 2498 22 2014/02/10 2577 5000 2498 22 2014/02/11 2607 5000 2498 22 2014/02/12 2613 5000 2498 22 2014/02/13 2570 5000 2498 22 2014/02/14 2569 5000 2498 22 2014/02/15 2742 5000 2498 22 2014/02/16 2576 5000 2498 22 2014/02/17 2514 5000 2498 22 2014/02/18 2547 5000 2498 22 2014/02/19 2534 5000 2498 22 2014/02/20 2503 5000 2498 22 2014/02/21 2484 5000 2498 22 2014/02/22 2413 5000 2498 22 2014/02/23 2400 5000 2498 22 2014/02/24 2423 5000 2498 22 2014/02/25 2437 5000 2498 22 2014/02/26 2384 5000 2498 22 2014/02/27 2407 5000 2498 22 2014/02/28 2470 5000 2498 22 2014/03/01 2463 5000 2498 22 2014/03/02 2528 5000 2498 22 2014/03/03 2486 5000 2498 22 2014/03/04 2411 5000 2498 22 2014/03/05 2555 5000 2498 22 2014/03/06 2513 5000 2498 22 2014/03/07 2457 5000 2498 22 2014/03/08 2472 5000 2498 22 2014/03/09 2545 5000 2498 22 2014/03/10 2546 5000 2498 22 2014/03/11 2429 5000 2498 22 2014/03/12 2474 5000 2498 22 2014/03/13 2629 5000 2498 22 2014/03/14 2649 5000 2498 22 2014/03/15 2549 5000 2498 22 2014/03/16 2532 5000 2498 22 2014/03/17 2489 5000 2498 22 2014/03/18 2531 5000 2498 22 2014/03/19 2498 5000 2498 22 2014/03/20 2593 5000 2498 22 2014/03/21 2621 5000 2498 22 2014/03/22 2465 5000 2498 22 2014/03/23 2425 5000 2498 22 2014/03/24 2444 5000 2498 22 2014/03/25 2499 5000 2498 22 2014/03/26 2508 5000 2498 22 2014/03/27 2550 5000 2498 22 2014/03/28 2467 5000 2498 22 2014/03/29 2517 5000 2498 22 2014/03/30 2736 5000 2498 22 2014/03/31 2660 5000 2498 22 2014/04/01 2562 5000 2498 22 2014/04/02 2558 5000 2498 22 2014/04/03 2610 5000 2498 22 2014/04/04 2744 5000 2498 22 2014/04/05 2575 5000 2498 22 2014/04/06 2567 5000 2498 22 2014/04/07 2512 5000 2498 22 2014/04/08 2550 5000 2498 22 2014/04/09 2559 5000 2498 22 2014/04/10 2631 5000 2498 22 2014/04/11 2590 5000 2498 22 2014/04/12 2582 5000 2498 22 2014/04/13 2591 5000 2498 22 2014/04/14 2629 5000 2498 22 2014/04/15 2642 5000 2498 22 2014/04/16 2646 5000 2498 22 2014/04/17 2611 5000 2498 22 2014/04/18 2594 5000 2498 22 2014/04/19 2569 5000 2498 22 2014/04/20 2501 5000 2498 22 2014/04/21 2549 5000 2498 22 2014/04/22 2575 5000 2498 22 2014/04/23 2495 5000 2498 22 2014/04/24 2420 5000 2498 22 2014/04/25 2407 5000 2498 22 2014/04/26 2397 5000 2498 22 2014/04/27 2421 5000 2498 22 2014/04/28 2484 5000 2498 22 2014/04/29 2510 5000 2498 22 2014/04/30 2562 5000 2498 22 2014/05/01 2607 5000 2498 22 2014/05/02 2586 5000 2498 22 2014/05/03 2579 5000 2498 22 2014/05/04 2536 5000 2498 22 2014/05/05 2558 5000 2498 22 2014/05/06 2565 5000 2498 22 2014/05/07 2479 5000 2498 22 2014/05/08 2462 5000 2498 22 2014/05/09 2528 5000 2498 22 2014/05/10 2498 5000 2498 22 2014/05/11 2460 5000 2498 22 2014/05/12 2502 5000 2498 22 2014/05/13 2644 5000 2498 22 2014/05/14 2644 5000 2498 22 2014/05/15 2797 5000 2498 22 2014/05/16 2798 5000 2498 22 2014/05/17 2716 5000 2498 22 2014/05/18 2658 5000 2498 22 2014/05/19 2644 5000 2498 22 2014/05/20 2622 5000 2498 22 2014/05/21 2768 5000 2498 22 2014/05/22 2669 5000 2498 22 2014/05/23 2557 5000 2498 22 2014/05/24 2559 5000 2498 22 2014/05/25 2579 5000 2498 22 2014/05/26 2599 5000 2498 22 2014/05/27 2689 5000 2498 22 2014/05/28 2671 5000 2498 22 2014/05/29 2650 5000 2498 22 2014/05/30 2619 5000 2498 22 2014/05/31 2596 5000 2498 22 2014/06/01 2590 5000 2498 22 2014/06/02 2548 5000 2498 22 2014/06/03 2550 5000 2498 22 2014/06/04 2555 5000 2498 22 2014/06/05 2602 5000 2498 22 2014/06/06 2661 5000 2498 22 2014/06/07 2677 5000 2498 22 2014/06/08 2691 5000 2498 22 2014/06/09 2617 5000 2498 22 2014/06/10 2621 5000 2498 22 2014/06/11 2690 5000 2498 22 2014/06/12 2834 5000 2498 22 2014/06/13 2798 5000 2498 22 2014/06/14 2693 5000 2498 22 2014/06/15 2668 5000 2498 22 2014/06/16 2682 5000 2498 22 2014/06/17 2656 5000 2498 22 2014/06/18 2664 5000 2498 22 2014/06/19 2633 5000 2498 22 2014/06/20 2588 5000 2498 22 2014/06/21 2591 5000 2498 22 2014/06/22 2651 5000 2498 22 2014/06/23 2641 5000 2498 22 2014/06/24 2638 5000 2498 22 2014/06/25 2609 5000 2498 22 2014/06/26 2585 5000 2498 22 2014/06/27 2591 5000 2498 22 2014/06/28 2625 5000 2498 22 2014/06/29 2643 5000 2498 22 2014/06/30 2589 5000 2498 22 2014/07/01 2558 5000 2498 22 2014/07/02 2548 5000 2498 22 2014/07/03 2587 5000 2498 22 2014/07/04 2638 5000 2498 22 2014/07/05 2646 5000 2498 22 2014/07/06 2614 5000 2498 22 2014/07/07 2625 5000 2498 22 2014/07/08 2595 5000 2498 22 2014/07/09 2586 5000 2498 22 2014/07/10 2685 5000 2498 22 2014/07/11 2745 5000 2498 22 2014/07/12 2627 5000 2498 22 2014/07/13 2618 5000 2498 22 2014/07/14 2621 5000 2498 22 2014/07/15 2577 5000 2498 22 2014/07/16 2576 5000 2498 22 2014/07/17 2590 5000 2498 22 2014/07/18 2599 5000 2498 22 2014/07/19 2627 5000 2498 22 2014/07/20 2669 5000 2498 22 2014/07/21 2655 5000 2498 22 2014/07/22 2674 5000 2498 22 2014/07/23 2693 5000 2498 22 2014/07/24 2671 5000 2498 22 2014/07/25 2602 5000 2498 22 2014/07/26 2586 5000 2498 22 2014/07/27 2649 5000 2498 22 2014/07/28 2627 5000 2498 22 2014/07/29 2617 5000 2498 22 2014/07/30 2616 5000 2498 22 2014/07/31 2651 5000 2498 22 2014/08/01 2648 5000 2498 22 2014/08/02 2642 5000 2498 22 2014/08/03 2624 5000 2498 22 2014/08/04 2608 5000 2498 22 2014/08/05 2596 5000 2498 22 2014/08/06 2601 5000 2498 22 2014/08/07 2601 5000 2498 22 2014/08/08 2605 5000 2498 22 2014/08/09 2644 5000 2498 22 2014/08/10 2759 5000 2498 22 2014/08/11 2763 5000 2498 22 2014/08/12 2697 5000 2498 22 2014/08/13 2644 5000 2498 22 2014/08/14 2612 5000 2498 22 2014/08/15 2636 5000 2498 22 2014/08/16 2643 5000 2498 22 2014/08/17 2615 5000 2498 22 2014/08/18 2590 5000 2498 22 2014/08/19 2570 5000 2498 22 2014/08/20 2550 5000 2498 22 2014/08/21 2547 5000 2498 22 2014/08/22 2558 5000 2498 22 2014/08/23 2577 5000 2498 22 2014/08/24 2615 5000 2498 22 2014/08/25 2632 5000 2498 22 2014/08/26 2651 5000 2498 22 2014/08/27 2661 5000 2498 22 2014/08/28 2671 5000 2498 22 2014/08/29 2670 5000 2498 22 2014/08/30 2657 5000 2498 22 2014/08/31 2686 5000 2498 22 2014/09/01 2759 5000 2498 22 2014/09/02 2749 5000 2498 22 2014/09/03 2737 5000 2498 22 2014/09/04 -999 5000 2498 22 2014/09/05 2701 5000 2498 22 2014/09/06 2666 5000 2498 22 2014/09/07 2694 5000 2498 22 2014/09/08 2767 5000 2498 22 2014/09/09 2875 5000 2498 22 2014/09/10 2838 5000 2498 22 2014/09/11 2843 5000 2498 22 2014/09/12 2818 5000 2498 22 2014/09/13 2790 5000 2498 22 2014/09/14 2722 5000 2498 22 2014/09/15 2711 5000 2498 22 2014/09/16 2729 5000 2498 22 2014/09/17 2698 5000 2498 22 2014/09/18 2696 5000 2498 22 2014/09/19 2658 5000 2498 22 2014/09/20 2693 5000 2498 22 2014/09/21 2674 5000 2498 22 2014/09/22 2695 5000 2498 22 2014/09/23 2680 5000 2498 22 2014/09/24 2703 5000 2498 22 2014/09/25 2799 5000 2498 22 2014/09/26 2706 5000 2498 22 2014/09/27 2637 5000 2498 22 2014/09/28 2728 5000 2498 22 2014/09/29 2732 5000 2498 22 2014/09/30 2664 5000 2498 22 2014/10/01 2616 5000 2498 22 2014/10/02 2604 5000 2498 22 2014/10/03 2662 5000 2498 22 2014/10/04 2630 5000 2498 22 2014/10/05 2626 5000 2498 22 2014/10/06 2857 5000 2498 22 2014/10/07 2642 5000 2498 22 2014/10/08 2617 5000 2498 22 2014/10/09 2663 5000 2498 22 2014/10/10 2635 5000 2498 22 2014/10/11 2664 5000 2498 22 2014/10/12 2667 5000 2498 22 2014/10/13 2831 5000 2498 22 2014/10/14 2940 5000 2498 22 2014/10/15 2774 5000 2498 22 2014/10/16 2757 5000 2498 22 2014/10/17 2753 5000 2498 22 2014/10/18 2661 5000 2498 22 2014/10/19 2600 5000 2498 22 2014/10/20 2611 5000 2498 22 2014/10/21 2664 5000 2498 22 2014/10/22 2705 5000 2498 22 2014/10/23 2705 5000 2498 22 2014/10/24 2666 5000 2498 22 2014/10/25 2628 5000 2498 22 2014/10/26 2600 5000 2498 22 2014/10/27 2639 5000 2498 22 2014/10/28 2547 5000 2498 22 2014/10/29 2511 5000 2498 22 2014/10/30 2493 5000 2498 22 2014/10/31 2472 5000 2498 22 2014/11/01 2538 5000 2498 22 2014/11/02 2646 5000 2498 22 2014/11/03 2658 5000 2498 22 2014/11/04 2591 5000 2498 22 2014/11/05 2616 5000 2498 22 2014/11/06 2688 5000 2498 22 2014/11/07 2664 5000 2498 22 2014/11/08 2583 5000 2498 22 2014/11/09 2629 5000 2498 22 2014/11/10 2656 5000 2498 22 2014/11/11 2653 5000 2498 22 2014/11/12 2692 5000 2498 22 2014/11/13 2613 5000 2498 22 2014/11/14 2473 5000 2498 22 2014/11/15 2404 5000 2498 22 2014/11/16 2415 5000 2498 22 2014/11/17 2494 5000 2498 22 2014/11/18 2530 5000 2498 22 2014/11/19 2521 5000 2498 22 2014/11/20 2545 5000 2498 22 2014/11/21 2579 5000 2498 22 2014/11/22 2595 5000 2498 22 2014/11/23 2608 5000 2498 22 2014/11/24 2619 5000 2498 22 2014/11/25 2672 5000 2498 22 2014/11/26 2757 5000 2498 22 2014/11/27 2674 5000 2498 22 2014/11/28 2628 5000 2498 22 2014/11/29 2677 5000 2498 22 2014/11/30 2626 5000 2498 22 2014/12/01 2744 5000 2498 22 2014/12/02 2682 5000 2498 22 2014/12/03 2536 5000 2498 22 2014/12/04 2549 5000 2498 22 2014/12/05 2605 5000 2498 22 2014/12/06 2586 5000 2498 22 2014/12/07 2518 5000 2498 22 2014/12/08 2502 5000 2498 22 2014/12/09 2524 5000 2498 22 2014/12/10 2521 5000 2498 22 2014/12/11 2628 5000 2498 22 2014/12/12 2665 5000 2498 22 2014/12/13 2629 5000 2498 22 2014/12/14 2556 5000 2498 22 2014/12/15 2513 5000 2498 22 2014/12/16 2707 5000 2498 22 2014/12/17 2752 5000 2498 22 2014/12/18 2621 5000 2498 22 2014/12/19 2468 5000 2498 22 2014/12/20 2631 5000 2498 22 2014/12/21 2735 5000 2498 22 2014/12/22 2691 5000 2498 22 2014/12/23 2592 5000 2498 22 2014/12/24 2631 5000 2498 22 2014/12/25 2700 5000 2498 22 2014/12/26 2622 5000 2498 22 2014/12/27 2552 5000 2498 22 2014/12/28 2568 5000 2498 22 2014/12/29 2677 5000 2498 22 2014/12/30 2645 5000 2498 22 2014/12/31 2674 5000 2498 22 2015/01/01 2740 5000 2498 22 2015/01/02 2672 5000 2498 22 2015/01/03 2656 5000 2498 22 2015/01/04 2662 5000 2498 22 2015/01/05 2624 5000 2498 22 2015/01/06 2739 5000 2498 22 2015/01/07 2726 5000 2498 22 2015/01/08 2639 5000 2498 22 2015/01/09 2618 5000 2498 22 2015/01/10 2605 5000 2498 22 2015/01/11 2571 5000 2498 22 2015/01/12 2513 5000 2498 22 2015/01/13 2453 5000 2498 22 2015/01/14 2461 5000 2498 22 2015/01/15 2611 5000 2498 22 2015/01/16 2614 5000 2498 22 2015/01/17 2631 5000 2498 22 2015/01/18 2559 5000 2498 22 2015/01/19 2602 5000 2498 22 2015/01/20 2559 5000 2498 22 2015/01/21 2546 5000 2498 22 2015/01/22 2692 5000 2498 22 2015/01/23 2728 5000 2498 22 2015/01/24 2564 5000 2498 22 2015/01/25 2477 5000 2498 22 2015/01/26 2506 5000 2498 22 2015/01/27 2623 5000 2498 22 2015/01/28 2586 5000 2498 22 2015/01/29 2525 5000 2498 22 2015/01/30 2614 5000 2498 22 2015/01/31 2610 5000 2498 22 2015/02/01 2526 5000 2498 22 2015/02/02 2536 5000 2498 22 2015/02/03 2553 5000 2498 22 2015/02/04 2590 5000 2498 22 2015/02/05 2643 5000 2498 22 2015/02/06 2594 5000 2498 22 2015/02/07 2546 5000 2498 22 2015/02/08 2657 5000 2498 22 2015/02/09 2623 5000 2498 22 2015/02/10 2576 5000 2498 22 2015/02/11 2537 5000 2498 22 2015/02/12 2608 5000 2498 22 2015/02/13 2577 5000 2498 22 2015/02/14 2493 5000 2498 22 2015/02/15 2510 5000 2498 22 2015/02/16 2528 5000 2498 22 2015/02/17 2618 5000 2498 22 2015/02/18 2715 5000 2498 22 2015/02/19 2689 5000 2498 22 2015/02/20 2616 5000 2498 22 2015/02/21 2541 5000 2498 22 2015/02/22 2558 5000 2498 22 2015/02/23 2610 5000 2498 22 2015/02/24 2568 5000 2498 22 2015/02/25 2518 5000 2498 22 2015/02/26 2542 5000 2498 22 2015/02/27 2573 5000 2498 22 2015/02/28 2412 5000 2498 22 2015/03/01 2536 5000 2498 22 2015/03/02 2587 5000 2498 22 2015/03/03 2552 5000 2498 22 2015/03/04 2662 5000 2498 22 2015/03/05 2539 5000 2498 22 2015/03/06 2488 5000 2498 22 2015/03/07 2535 5000 2498 22 2015/03/08 2559 5000 2498 22 2015/03/09 2605 5000 2498 22 2015/03/10 2654 5000 2498 22 2015/03/11 2469 5000 2498 22 2015/03/12 2422 5000 2498 22 2015/03/13 2402 5000 2498 22 2015/03/14 2402 5000 2498 22 2015/03/15 2363 5000 2498 22 2015/03/16 2418 5000 2498 22 2015/03/17 2489 5000 2498 22 2015/03/18 2532 5000 2498 22 2015/03/19 2634 5000 2498 22 2015/03/20 2620 5000 2498 22 2015/03/21 2607 5000 2498 22 2015/03/22 2610 5000 2498 22 2015/03/23 2603 5000 2498 22 2015/03/24 2506 5000 2498 22 2015/03/25 2440 5000 2498 22 2015/03/26 2402 5000 2498 22 2015/03/27 2433 5000 2498 22 2015/03/28 2498 5000 2498 22 2015/03/29 2538 5000 2498 22 2015/03/30 2514 5000 2498 22 2015/03/31 2474 5000 2498 22 2015/04/01 2520 5000 2498 22 2015/04/02 2448 5000 2498 22 2015/04/03 2487 5000 2498 22 2015/04/04 2482 5000 2498 22 2015/04/05 2458 5000 2498 22 2015/04/06 2473 5000 2498 22 2015/04/07 2481 5000 2498 22 2015/04/08 2447 5000 2498 22 2015/04/09 2443 5000 2498 22 2015/04/10 2462 5000 2498 22 2015/04/11 2484 5000 2498 22 2015/04/12 2376 5000 2498 22 2015/04/13 2420 5000 2498 22 2015/04/14 2551 5000 2498 22 2015/04/15 2584 5000 2498 22 2015/04/16 2488 5000 2498 22 2015/04/17 2493 5000 2498 22 2015/04/18 2463 5000 2498 22 2015/04/19 2501 5000 2498 22 2015/04/20 2585 5000 2498 22 2015/04/21 2572 5000 2498 22 2015/04/22 2471 5000 2498 22 2015/04/23 2434 5000 2498 22 2015/04/24 2438 5000 2498 22 2015/04/25 2467 5000 2498 22 2015/04/26 2429 5000 2498 22 2015/04/27 2433 5000 2498 22 2015/04/28 2428 5000 2498 22 2015/04/29 2465 5000 2498 22 2015/04/30 2494 5000 2498 22 2015/05/01 2527 5000 2498 22 2015/05/02 2508 5000 2498 22 2015/05/03 2514 5000 2498 22 2015/05/04 2569 5000 2498 22 2015/05/05 2573 5000 2498 22 2015/05/06 2524 5000 2498 22 2015/05/07 2496 5000 2498 22 2015/05/08 2464 5000 2498 22 2015/05/09 2464 5000 2498 22 2015/05/10 2490 5000 2498 22 2015/05/11 2415 5000 2498 22 2015/05/12 2507 5000 2498 22 2015/05/13 2565 5000 2498 22 2015/05/14 2489 5000 2498 22 2015/05/15 2498 5000 2498 22 2015/05/16 2602 5000 2498 22 2015/05/17 2587 5000 2498 22 2015/05/18 2572 5000 2498 22 2015/05/19 2654 5000 2498 22 2015/05/20 2677 5000 2498 22 2015/05/21 2628 5000 2498 22 2015/05/22 2551 5000 2498 22 2015/05/23 2547 5000 2498 22 2015/05/24 2586 5000 2498 22 2015/05/25 2594 5000 2498 22 2015/05/26 2604 5000 2498 22 2015/05/27 2622 5000 2498 22 2015/05/28 2612 5000 2498 22 2015/05/29 2670 5000 2498 22 2015/05/30 2724 5000 2498 22 2015/05/31 2684 5000 2498 22 2015/06/01 2577 5000 2498 22 2015/06/02 2573 5000 2498 22 2015/06/03 2659 5000 2498 22 2015/06/04 2626 5000 2498 22 2015/06/05 2569 5000 2498 22 2015/06/06 2600 5000 2498 22 2015/06/07 2484 5000 2498 22 2015/06/08 2501 5000 2498 22 2015/06/09 2633 5000 2498 22 2015/06/10 2597 5000 2498 22 2015/06/11 2582 5000 2498 22 2015/06/12 2635 5000 2498 22 2015/06/13 2594 5000 2498 22 2015/06/14 2579 5000 2498 22 2015/06/15 2584 5000 2498 22 2015/06/16 2616 5000 2498 22 2015/06/17 2616 5000 2498 22 2015/06/18 2579 5000 2498 22 2015/06/19 2604 5000 2498 22 2015/06/20 2599 5000 2498 22 2015/06/21 2572 5000 2498 22 2015/06/22 2548 5000 2498 22 2015/06/23 2551 5000 2498 22 2015/06/24 2569 5000 2498 22 2015/06/25 2600 5000 2498 22 2015/06/26 2654 5000 2498 22 2015/06/27 2721 5000 2498 22 2015/06/28 2668 5000 2498 22 2015/06/29 2578 5000 2498 22 2015/06/30 2652 5000 2498 22 2015/07/01 2759 5000 2498 22 2015/07/02 2636 5000 2498 22 2015/07/03 2595 5000 2498 22 2015/07/04 2577 5000 2498 22 2015/07/05 2574 5000 2498 22 2015/07/06 2598 5000 2498 22 2015/07/07 2634 5000 2498 22 2015/07/08 2609 5000 2498 22 2015/07/09 2609 5000 2498 22 2015/07/10 2634 5000 2498 22 2015/07/11 2685 5000 2498 22 2015/07/12 2757 5000 2498 22 2015/07/13 2779 5000 2498 22 2015/07/14 2776 5000 2498 22 2015/07/15 2786 5000 2498 22 2015/07/16 2880 5000 2498 22 2015/07/17 2860 5000 2498 22 2015/07/18 2813 5000 2498 22 2015/07/19 2785 5000 2498 22 2015/07/20 2768 5000 2498 22 2015/07/21 2746 5000 2498 22 2015/07/22 2751 5000 2498 22 2015/07/23 2725 5000 2498 22 2015/07/24 2693 5000 2498 22 2015/07/25 2668 5000 2498 22 2015/07/26 2657 5000 2498 22 2015/07/27 2700 5000 2498 22 2015/07/28 2722 5000 2498 22 2015/07/29 2701 5000 2498 22 2015/07/30 2685 5000 2498 22 2015/07/31 2691 5000 2498 22 2015/08/01 2713 5000 2498 22 2015/08/02 2725 5000 2498 22 2015/08/03 2729 5000 2498 22 2015/08/04 2745 5000 2498 22 2015/08/05 2780 5000 2498 22 2015/08/06 2758 5000 2498 22 2015/08/07 2762 5000 2498 22 2015/08/08 2814 5000 2498 22 2015/08/09 2884 5000 2498 22 2015/08/10 2920 5000 2498 22 2015/08/11 2920 5000 2498 22 2015/08/12 2896 5000 2498 22 2015/08/13 2942 5000 2498 22 2015/08/14 2934 5000 2498 22 2015/08/15 2894 5000 2498 22 2015/08/16 2917 5000 2498 22 2015/08/17 2927 5000 2498 22 2015/08/18 2877 5000 2498 22 2015/08/19 2835 5000 2498 22 2015/08/20 2799 5000 2498 22 2015/08/21 2824 5000 2498 22 2015/08/22 2863 5000 2498 22 2015/08/23 2846 5000 2498 22 2015/08/24 2838 5000 2498 22 2015/08/25 2862 5000 2498 22 2015/08/26 2953 5000 2498 22 2015/08/27 2930 5000 2498 22 2015/08/28 2865 5000 2498 22 2015/08/29 2834 5000 2498 22 2015/08/30 2852 5000 2498 22 2015/08/31 2817 5000 2498 22 2015/09/01 2787 5000 2498 22 2015/09/02 2779 5000 2498 22 2015/09/03 -999 5000 2498 22 2015/09/04 2782 5000 2498 22 2015/09/05 2754 5000 2498 22 2015/09/06 2804 5000 2498 22 2015/09/07 2828 5000 2498 22 2015/09/08 2812 5000 2498 22 2015/09/09 2918 5000 2498 22 2015/09/10 2901 5000 2498 22 2015/09/11 2921 5000 2498 22 2015/09/12 2862 5000 2498 22 2015/09/13 2802 5000 2498 22 2015/09/14 2705 5000 2498 22 2015/09/15 2689 5000 2498 22 2015/09/16 2723 5000 2498 22 2015/09/17 2774 5000 2498 22 2015/09/18 2794 5000 2498 22 2015/09/19 2797 5000 2498 22 2015/09/20 2773 5000 2498 22 2015/09/21 2735 5000 2498 22 2015/09/22 2673 5000 2498 22 2015/09/23 2670 5000 2498 22 2015/09/24 2721 5000 2498 22 2015/09/25 2821 5000 2498 22 2015/09/26 2809 5000 2498 22 2015/09/27 2782 5000 2498 22 2015/09/28 2744 5000 2498 22 2015/09/29 2704 5000 2498 22 2015/09/30 2661 5000 2498 22 2015/10/01 2707 5000 2498 22 2015/10/02 2769 5000 2498 22 2015/10/03 2631 5000 2498 22 2015/10/04 2534 5000 2498 22 2015/10/05 2564 5000 2498 22 2015/10/06 2647 5000 2498 22 2015/10/07 2733 5000 2498 22 2015/10/08 2803 5000 2498 22 2015/10/09 2839 5000 2498 22 2015/10/10 2805 5000 2498 22 2015/10/11 2823 5000 2498 22 2015/10/12 2771 5000 2498 22 2015/10/13 2697 5000 2498 22 2015/10/14 2620 5000 2498 22 2015/10/15 2610 5000 2498 22 2015/10/16 2643 5000 2498 22 2015/10/17 2685 5000 2498 22 2015/10/18 2665 5000 2498 22 2015/10/19 2644 5000 2498 22 2015/10/20 2632 5000 2498 22 2015/10/21 2596 5000 2498 22 2015/10/22 2597 5000 2498 22 2015/10/23 2603 5000 2498 22 2015/10/24 2659 5000 2498 22 2015/10/25 2649 5000 2498 22 2015/10/26 2583 5000 2498 22 2015/10/27 2675 5000 2498 22 2015/10/28 2774 5000 2498 22 2015/10/29 2717 5000 2498 22 2015/10/30 2672 5000 2498 22 2015/10/31 2639 5000 2498 22 2015/11/01 2604 5000 2498 22 2015/11/02 2690 5000 2498 22 2015/11/03 2570 5000 2498 22 2015/11/04 2483 5000 2498 22 2015/11/05 2522 5000 2498 22 2015/11/06 2560 5000 2498 22 2015/11/07 2537 5000 2498 22 2015/11/08 2566 5000 2498 22 2015/11/09 2653 5000 2498 22 2015/11/10 2662 5000 2498 22 2015/11/11 2593 5000 2498 22 2015/11/12 -999 5000 2498 22 2015/11/13 2641 5000 2498 22 2015/11/14 2695 5000 2498 22 2015/11/15 2771 5000 2498 22 2015/11/16 2653 5000 2498 22 2015/11/17 2620 5000 2498 22 2015/11/18 2640 5000 2498 22 2015/11/19 2633 5000 2498 22 2015/11/20 2596 5000 2498 22 2015/11/21 2617 5000 2498 22 2015/11/22 2560 5000 2498 22 2015/11/23 2627 5000 2498 22 2015/11/24 2757 5000 2498 22 2015/11/25 2777 5000 2498 22 2015/11/26 2885 5000 2498 22 2015/11/27 2796 5000 2498 22 2015/11/28 2678 5000 2498 22 2015/11/29 2609 5000 2498 22 2015/11/30 2645 5000 2498 22 2015/12/01 2609 5000 2498 22 2015/12/02 2591 5000 2498 22 2015/12/03 2716 5000 2498 22 2015/12/04 2606 5000 2498 22 2015/12/05 2549 5000 2498 22 2015/12/06 2502 5000 2498 22 2015/12/07 2558 5000 2498 22 2015/12/08 2599 5000 2498 22 2015/12/09 2587 5000 2498 22 2015/12/10 2656 5000 2498 22 2015/12/11 2918 5000 2498 22 2015/12/12 2752 5000 2498 22 2015/12/13 2750 5000 2498 22 2015/12/14 2823 5000 2498 22 2015/12/15 2831 5000 2498 22 2015/12/16 2846 5000 2498 22 2015/12/17 2749 5000 2498 22 2015/12/18 2607 5000 2498 22 2015/12/19 2634 5000 2498 22 2015/12/20 2612 5000 2498 22 2015/12/21 2693 5000 2498 22 2015/12/22 2691 5000 2498 22 2015/12/23 2716 5000 2498 22 2015/12/24 2848 5000 2498 22 2015/12/25 2892 5000 2498 22 2015/12/26 2814 5000 2498 22 2015/12/27 2727 5000 2498 22 2015/12/28 2653 5000 2498 22 2015/12/29 2632 5000 2498 22 2015/12/30 2609 5000 2498 22 2015/12/31 2671 5000 2498 22 2016/01/01 2646 5000 2498 22 2016/01/02 2624 5000 2498 22 2016/01/03 2677 5000 2498 22 2016/01/04 2679 5000 2498 22 2016/01/05 2636 5000 2498 22 2016/01/06 2625 5000 2498 22 2016/01/07 2668 5000 2498 22 2016/01/08 2653 5000 2498 22 2016/01/09 2589 5000 2498 22 2016/01/10 2569 5000 2498 22 2016/01/11 2574 5000 2498 22 2016/01/12 2618 5000 2498 22 2016/01/13 2631 5000 2498 22 2016/01/14 2619 5000 2498 22 2016/01/15 2541 5000 2498 22 2016/01/16 2520 5000 2498 22 2016/01/17 2530 5000 2498 22 2016/01/18 2767 5000 2498 22 2016/01/19 2644 5000 2498 22 2016/01/20 2572 5000 2498 22 2016/01/21 2538 5000 2498 22 2016/01/22 2572 5000 2498 22 2016/01/23 2594 5000 2498 22 2016/01/24 2641 5000 2498 22 2016/01/25 2523 5000 2498 22 2016/01/26 2485 5000 2498 22 2016/01/27 2493 5000 2498 22 2016/01/28 2462 5000 2498 22 2016/01/29 2516 5000 2498 22 2016/01/30 2572 5000 2498 22 2016/01/31 2530 5000 2498 22 2016/02/01 2530 5000 2498 22 2016/02/02 2539 5000 2498 22 2016/02/03 2504 5000 2498 22 2016/02/04 2530 5000 2498 22 2016/02/05 2564 5000 2498 22 2016/02/06 2621 5000 2498 22 2016/02/07 2614 5000 2498 22 2016/02/08 2593 5000 2498 22 2016/02/09 2632 5000 2498 22 2016/02/10 2518 5000 2498 22 2016/02/11 2443 5000 2498 22 2016/02/12 2445 5000 2498 22 2016/02/13 2550 5000 2498 22 2016/02/14 2691 5000 2498 22 2016/02/15 2677 5000 2498 22 2016/02/16 2589 5000 2498 22 2016/02/17 2563 5000 2498 22 2016/02/18 2507 5000 2498 22 2016/02/19 2471 5000 2498 22 2016/02/20 2559 5000 2498 22 2016/02/21 2600 5000 2498 22 2016/02/22 2473 5000 2498 22 2016/02/23 2519 5000 2498 22 2016/02/24 2520 5000 2498 22 2016/02/25 2484 5000 2498 22 2016/02/26 2500 5000 2498 22 2016/02/27 2489 5000 2498 22 2016/02/28 2516 5000 2498 22 2016/02/29 2664 5000 2498 22 2016/03/01 2602 5000 2498 22 2016/03/02 2537 5000 2498 22 2016/03/03 2496 5000 2498 22 2016/03/04 2428 5000 2498 22 2016/03/05 2424 5000 2498 22 2016/03/06 2502 5000 2498 22 2016/03/07 2602 5000 2498 22 2016/03/08 2615 5000 2498 22 2016/03/09 2612 5000 2498 22 2016/03/10 2611 5000 2498 22 2016/03/11 2611 5000 2498 22 2016/03/12 2565 5000 2498 22 2016/03/13 2523 5000 2498 22 2016/03/14 2625 5000 2498 22 2016/03/15 2634 5000 2498 22 2016/03/16 2524 5000 2498 22 2016/03/17 2513 5000 2498 22 2016/03/18 2505 5000 2498 22 2016/03/19 2620 5000 2498 22 2016/03/20 2617 5000 2498 22 2016/03/21 2595 5000 2498 22 2016/03/22 2632 5000 2498 22 2016/03/23 2659 5000 2498 22 2016/03/24 2643 5000 2498 22 2016/03/25 2638 5000 2498 22 2016/03/26 2615 5000 2498 22 2016/03/27 2598 5000 2498 22 2016/03/28 2622 5000 2498 22 2016/03/29 2572 5000 2498 22 2016/03/30 2590 5000 2498 22 2016/03/31 2583 5000 2498 22 2016/04/01 2588 5000 2498 22 2016/04/02 2596 5000 2498 22 2016/04/03 2582 5000 2498 22 2016/04/04 2710 5000 2498 22 2016/04/05 2665 5000 2498 22 2016/04/06 2608 5000 2498 22 2016/04/07 2687 5000 2498 22 2016/04/08 2693 5000 2498 22 2016/04/09 2644 5000 2498 22 2016/04/10 2697 5000 2498 22 2016/04/11 2675 5000 2498 22 2016/04/12 2568 5000 2498 22 2016/04/13 2622 5000 2498 22 2016/04/14 2741 5000 2498 22 2016/04/15 2645 5000 2498 22 2016/04/16 2543 5000 2498 22 2016/04/17 2632 5000 2498 22 2016/04/18 2639 5000 2498 22 2016/04/19 2588 5000 2498 22 2016/04/20 2547 5000 2498 22 2016/04/21 2656 5000 2498 22 2016/04/22 2756 5000 2498 22 2016/04/23 2704 5000 2498 22 2016/04/24 2711 5000 2498 22 2016/04/25 2647 5000 2498 22 2016/04/26 2639 5000 2498 22 2016/04/27 2663 5000 2498 22 2016/04/28 2770 5000 2498 22 2016/04/29 2757 5000 2498 22 2016/04/30 2620 5000 2498 22 2016/05/01 2594 5000 2498 22 2016/05/02 2534 5000 2498 22 2016/05/03 2557 5000 2498 22 2016/05/04 2686 5000 2498 22 2016/05/05 2610 5000 2498 22 2016/05/06 2536 5000 2498 22 2016/05/07 2618 5000 2498 22 2016/05/08 2578 5000 2498 22 2016/05/09 2561 5000 2498 22 2016/05/10 2639 5000 2498 22 2016/05/11 2686 5000 2498 22 2016/05/12 2579 5000 2498 22 2016/05/13 2548 5000 2498 22 2016/05/14 2544 5000 2498 22 2016/05/15 2577 5000 2498 22 2016/05/16 2646 5000 2498 22 2016/05/17 2699 5000 2498 22 2016/05/18 2625 5000 2498 22 2016/05/19 2608 5000 2498 22 2016/05/20 2650 5000 2498 22 2016/05/21 2669 5000 2498 22 2016/05/22 2661 5000 2498 22 2016/05/23 2668 5000 2498 22 2016/05/24 2662 5000 2498 22 2016/05/25 2655 5000 2498 22 2016/05/26 2677 5000 2498 22 2016/05/27 2712 5000 2498 22 2016/05/28 2707 5000 2498 22 2016/05/29 2726 5000 2498 22 2016/05/30 2762 5000 2498 22 2016/05/31 2777 5000 2498 22 2016/06/01 2792 5000 2498 22 2016/06/02 2747 5000 2498 22 2016/06/03 2675 5000 2498 22 2016/06/04 2667 5000 2498 22 2016/06/05 2668 5000 2498 22 2016/06/06 2615 5000 2498 22 2016/06/07 2618 5000 2498 22 2016/06/08 2648 5000 2498 22 2016/06/09 2658 5000 2498 22 2016/06/10 2632 5000 2498 22 2016/06/11 2586 5000 2498 22 2016/06/12 2629 5000 2498 22 2016/06/13 2762 5000 2498 22 2016/06/14 2730 5000 2498 22 2016/06/15 2647 5000 2498 22 2016/06/16 2716 5000 2498 22 2016/06/17 2736 5000 2498 22 2016/06/18 2621 5000 2498 22 2016/06/19 2616 5000 2498 22 2016/06/20 2669 5000 2498 22 2016/06/21 2658 5000 2498 22 2016/06/22 2621 5000 2498 22 2016/06/23 2673 5000 2498 22 2016/06/24 2649 5000 2498 22 2016/06/25 2695 5000 2498 22 2016/06/26 2618 5000 2498 22 2016/06/27 2542 5000 2498 22 2016/06/28 2594 5000 2498 22 2016/06/29 2602 5000 2498 22 2016/06/30 2626 5000 2498 22 2016/07/01 2624 5000 2498 22 2016/07/02 2636 5000 2498 22 2016/07/03 2660 5000 2498 22 2016/07/04 2635 5000 2498 22 2016/07/05 2562 5000 2498 22 2016/07/06 2556 5000 2498 22 2016/07/07 2583 5000 2498 22 2016/07/08 2556 5000 2498 22 2016/07/09 2603 5000 2498 22 2016/07/10 2651 5000 2498 22 2016/07/11 2653 5000 2498 22 2016/07/12 2658 5000 2498 22 2016/07/13 2705 5000 2498 22 2016/07/14 2766 5000 2498 22 2016/07/15 2757 5000 2498 22 2016/07/16 2698 5000 2498 22 2016/07/17 2692 5000 2498 22 2016/07/18 2700 5000 2498 22 2016/07/19 2690 5000 2498 22 2016/07/20 2670 5000 2498 22 2016/07/21 2670 5000 2498 22 2016/07/22 2687 5000 2498 22 2016/07/23 2668 5000 2498 22 2016/07/24 2635 5000 2498 22 2016/07/25 2628 5000 2498 22 2016/07/26 2636 5000 2498 22 2016/07/27 2625 5000 2498 22 2016/07/28 2606 5000 2498 22 2016/07/29 2590 5000 2498 22 2016/07/30 2595 5000 2498 22 2016/07/31 2625 5000 2498 22 2016/08/01 2658 5000 2498 22 2016/08/02 2692 5000 2498 22 2016/08/03 2701 5000 2498 22 2016/08/04 2683 5000 2498 22 2016/08/05 2666 5000 2498 22 2016/08/06 2669 5000 2498 22 2016/08/07 2680 5000 2498 22 2016/08/08 2758 5000 2498 22 2016/08/09 2793 5000 2498 22 2016/08/10 2762 5000 2498 22 2016/08/11 2777 5000 2498 22 2016/08/12 2774 5000 2498 22 2016/08/13 2775 5000 2498 22 2016/08/14 2806 5000 2498 22 2016/08/15 2837 5000 2498 22 2016/08/16 2876 5000 2498 22 2016/08/17 2911 5000 2498 22 2016/08/18 2814 5000 2498 22 2016/08/19 2792 5000 2498 22 2016/08/20 2833 5000 2498 22 2016/08/21 2808 5000 2498 22 2016/08/22 2811 5000 2498 22 2016/08/23 2743 5000 2498 22 2016/08/24 2706 5000 2498 22 2016/08/25 2699 5000 2498 22 2016/08/26 2751 5000 2498 22 2016/08/27 2777 5000 2498 22 2016/08/28 2846 5000 2498 22 2016/08/29 3036 5000 2498 22 2016/08/30 3073 5000 2498 22 2016/08/31 2875 5000 2498 22 2016/09/01 2828 5000 2498 22 2016/09/02 2797 5000 2498 22 2016/09/03 2826 5000 2498 22 2016/09/04 2834 5000 2498 22 2016/09/05 2819 5000 2498 22 2016/09/06 -999 5000 2498 22 2016/09/07 2890 5000 2498 22 2016/09/08 2927 5000 2498 22 2016/09/09 2866 5000 2498 22 2016/09/10 2789 5000 2498 22 2016/09/11 2731 5000 2498 22 2016/09/12 2709 5000 2498 22 2016/09/13 2702 5000 2498 22 2016/09/14 2694 5000 2498 22 2016/09/15 2710 5000 2498 22 2016/09/16 2704 5000 2498 22 2016/09/17 2725 5000 2498 22 2016/09/18 2754 5000 2498 22 2016/09/19 2772 5000 2498 22 2016/09/20 2820 5000 2498 22 2016/09/21 2754 5000 2498 22 2016/09/22 2743 5000 2498 22 2016/09/23 2759 5000 2498 22 2016/09/24 2698 5000 2498 22 2016/09/25 2667 5000 2498 22 2016/09/26 2661 5000 2498 22 2016/09/27 2677 5000 2498 22 2016/09/28 2738 5000 2498 22 2016/09/29 2768 5000 2498 22 2016/09/30 2744 5000 2498 22 2016/10/01 2723 5000 2498 22 2016/10/02 2716 5000 2498 22 2016/10/03 2721 5000 2498 22 2016/10/04 2726 5000 2498 22 2016/10/05 2691 5000 2498 22 2016/10/06 2675 5000 2498 22 2016/10/07 2549 5000 2498 22 2016/10/08 2604 5000 2498 22 2016/10/09 2682 5000 2498 22 2016/10/10 2637 5000 2498 22 2016/10/11 2700 5000 2498 22 2016/10/12 2785 5000 2498 22 2016/10/13 2776 5000 2498 22 2016/10/14 2788 5000 2498 22 2016/10/15 2775 5000 2498 22 2016/10/16 2735 5000 2498 22 2016/10/17 2797 5000 2498 22 2016/10/18 2816 5000 2498 22 2016/10/19 2773 5000 2498 22 2016/10/20 2812 5000 2498 22 2016/10/21 2768 5000 2498 22 2016/10/22 2756 5000 2498 22 2016/10/23 2761 5000 2498 22 2016/10/24 2690 5000 2498 22 2016/10/25 2695 5000 2498 22 2016/10/26 2755 5000 2498 22 2016/10/27 2697 5000 2498 22 2016/10/28 2702 5000 2498 22 2016/10/29 2771 5000 2498 22 2016/10/30 2690 5000 2498 22 2016/10/31 2718 5000 2498 22 2016/11/01 2810 5000 2498 22 2016/11/02 2770 5000 2498 22 2016/11/03 2857 5000 2498 22 2016/11/04 2842 5000 2498 22 2016/11/05 2842 5000 2498 22 2016/11/06 2823 5000 2498 22 2016/11/07 2774 5000 2498 22 2016/11/08 2840 5000 2498 22 2016/11/09 2848 5000 2498 22 2016/11/10 2747 5000 2498 22 2016/11/11 2843 5000 2498 22 2016/11/12 2764 5000 2498 22 2016/11/13 2722 5000 2498 22 2016/11/14 2733 5000 2498 22 2016/11/15 2853 5000 2498 22 2016/11/16 2802 5000 2498 22 2016/11/17 2767 5000 2498 22 2016/11/18 2700 5000 2498 22 2016/11/19 2769 5000 2498 22 2016/11/20 2733 5000 2498 22 2016/11/21 2678 5000 2498 22 2016/11/22 2781 5000 2498 22 2016/11/23 2733 5000 2498 22 2016/11/24 2741 5000 2498 22 2016/11/25 2724 5000 2498 22 2016/11/26 2650 5000 2498 22 2016/11/27 2716 5000 2498 22 2016/11/28 2723 5000 2498 22 2016/11/29 2608 5000 2498 22 2016/11/30 2562 5000 2498 22 2016/12/01 2682 5000 2498 22 2016/12/02 2628 5000 2498 22 2016/12/03 2590 5000 2498 22 2016/12/04 2622 5000 2498 22 2016/12/05 2684 5000 2498 22 2016/12/06 2643 5000 2498 22 2016/12/07 2594 5000 2498 22 2016/12/08 2613 5000 2498 22 2016/12/09 2654 5000 2498 22 2016/12/10 2605 5000 2498 22 2016/12/11 2571 5000 2498 22 2016/12/12 2579 5000 2498 22 2016/12/13 2688 5000 2498 22 2016/12/14 2851 5000 2498 22 2016/12/15 2718 5000 2498 22 2016/12/16 2701 5000 2498 22 2016/12/17 2563 5000 2498 22 2016/12/18 2476 5000 2498 22 2016/12/19 2498 5000 2498 22 2016/12/20 2527 5000 2498 22 2016/12/21 2521 5000 2498 22 2016/12/22 2631 5000 2498 22 2016/12/23 2728 5000 2498 22 2016/12/24 2541 5000 2498 22 2016/12/25 2498 5000 2498 22 2016/12/26 2598 5000 2498 22 2016/12/27 2769 5000 2498 22 2016/12/28 2608 5000 2498 22 2016/12/29 2580 5000 2498 22 2016/12/30 2559 5000 2498 22 2016/12/31 2538 5000 2498 22 2017/01/01 2508 5000 2498 22 2017/01/02 2557 5000 2498 22 2017/01/03 2572 5000 2498 22 2017/01/04 2577 5000 2498 22 2017/01/05 2558 5000 2498 22 2017/01/06 2516 5000 2498 22 2017/01/07 2532 5000 2498 22 2017/01/08 2680 5000 2498 22 2017/01/09 2796 5000 2498 22 2017/01/10 2707 5000 2498 22 2017/01/11 2702 5000 2498 22 2017/01/12 2707 5000 2498 22 2017/01/13 2731 5000 2498 22 2017/01/14 2716 5000 2498 22 2017/01/15 2655 5000 2498 22 2017/01/16 2631 5000 2498 22 2017/01/17 2570 5000 2498 22 2017/01/18 2540 5000 2498 22 2017/01/19 2649 5000 2498 22 2017/01/20 2723 5000 2498 22 2017/01/21 2638 5000 2498 22 2017/01/22 2629 5000 2498 22 2017/01/23 2643 5000 2498 22 2017/01/24 2570 5000 2498 22 2017/01/25 2572 5000 2498 22 2017/01/26 2631 5000 2498 22 2017/01/27 2656 5000 2498 22 2017/01/28 2632 5000 2498 22 2017/01/29 2617 5000 2498 22 2017/01/30 2743 5000 2498 22 2017/01/31 2626 5000 2498 22 2017/02/01 2640 5000 2498 22 2017/02/02 2646 5000 2498 22 2017/02/03 2600 5000 2498 22 2017/02/04 2550 5000 2498 22 2017/02/05 2593 5000 2498 22 2017/02/06 2662 5000 2498 22 2017/02/07 2580 5000 2498 22 2017/02/08 2600 5000 2498 22 2017/02/09 2729 5000 2498 22 2017/02/10 2772 5000 2498 22 2017/02/11 2659 5000 2498 22 2017/02/12 2580 5000 2498 22 2017/02/13 2523 5000 2498 22 2017/02/14 2520 5000 2498 22 2017/02/15 2517 5000 2498 22 2017/02/16 2556 5000 2498 22 2017/02/17 2625 5000 2498 22 2017/02/18 2642 5000 2498 22 2017/02/19 2611 5000 2498 22 2017/02/20 2709 5000 2498 22 2017/02/21 2592 5000 2498 22 2017/02/22 2548 5000 2498 22 2017/02/23 2759 5000 2498 22 2017/02/24 2684 5000 2498 22 2017/02/25 2619 5000 2498 22 2017/02/26 2591 5000 2498 22 2017/02/27 2544 5000 2498 22 2017/02/28 2525 5000 2498 22 2017/03/01 2570 5000 2498 22 2017/03/02 2677 5000 2498 22 2017/03/03 2622 5000 2498 22 2017/03/04 2537 5000 2498 22 2017/03/05 2556 5000 2498 22 2017/03/06 2638 5000 2498 22 2017/03/07 2644 5000 2498 22 2017/03/08 2611 5000 2498 22 2017/03/09 2609 5000 2498 22 2017/03/10 2573 5000 2498 22 2017/03/11 2502 5000 2498 22 2017/03/12 2477 5000 2498 22 2017/03/13 2544 5000 2498 22 2017/03/14 2646 5000 2498 22 2017/03/15 2647 5000 2498 22 2017/03/16 2585 5000 2498 22 2017/03/17 2593 5000 2498 22 2017/03/18 2541 5000 2498 22 2017/03/19 2570 5000 2498 22 2017/03/20 2550 5000 2498 22 2017/03/21 2668 5000 2498 22 2017/03/22 2637 5000 2498 22 2017/03/23 2575 5000 2498 22 2017/03/24 2588 5000 2498 22 2017/03/25 2571 5000 2498 22 2017/03/26 2634 5000 2498 22 2017/03/27 2705 5000 2498 22 2017/03/28 2612 5000 2498 22 2017/03/29 2585 5000 2498 22 2017/03/30 2605 5000 2498 22 2017/03/31 2605 5000 2498 22 2017/04/01 2639 5000 2498 22 2017/04/02 2644 5000 2498 22 2017/04/03 2612 5000 2498 22 2017/04/04 2506 5000 2498 22 2017/04/05 2466 5000 2498 22 2017/04/06 2508 5000 2498 22 2017/04/07 2552 5000 2498 22 2017/04/08 2576 5000 2498 22 2017/04/09 2621 5000 2498 22 2017/04/10 2527 5000 2498 22 2017/04/11 2671 5000 2498 22 2017/04/12 2714 5000 2498 22 2017/04/13 2577 5000 2498 22 2017/04/14 2527 5000 2498 22 2017/04/15 2517 5000 2498 22 2017/04/16 2498 5000 2498 22 2017/04/17 2508 5000 2498 22 2017/04/18 2685 5000 2498 22 2017/04/19 2596 5000 2498 22 2017/04/20 2471 5000 2498 22 2017/04/21 2528 5000 2498 22 2017/04/22 2578 5000 2498 22 2017/04/23 2518 5000 2498 22 2017/04/24 2427 5000 2498 22 2017/04/25 2446 5000 2498 22 2017/04/26 2544 5000 2498 22 2017/04/27 2648 5000 2498 22 2017/04/28 2613 5000 2498 22 2017/04/29 2582 5000 2498 22 2017/04/30 2511 5000 2498 22 2017/05/01 2508 5000 2498 22 2017/05/02 2412 5000 2498 22 2017/05/03 2367 5000 2498 22 2017/05/04 2417 5000 2498 22 2017/05/05 2489 5000 2498 22 2017/05/06 2529 5000 2498 22 2017/05/07 2590 5000 2498 22 2017/05/08 2576 5000 2498 22 2017/05/09 2522 5000 2498 22 2017/05/10 2568 5000 2498 22 2017/05/11 2584 5000 2498 22 2017/05/12 2528 5000 2498 22 2017/05/13 2563 5000 2498 22 2017/05/14 2537 5000 2498 22 2017/05/15 2528 5000 2498 22 2017/05/16 2550 5000 2498 22 2017/05/17 2546 5000 2498 22 2017/05/18 2485 5000 2498 22 2017/05/19 2455 5000 2498 22 2017/05/20 2461 5000 2498 22 2017/05/21 2455 5000 2498 22 2017/05/22 2497 5000 2498 22 2017/05/23 2540 5000 2498 22 2017/05/24 2609 5000 2498 22 2017/05/25 2643 5000 2498 22 2017/05/26 2639 5000 2498 22 2017/05/27 2601 5000 2498 22 2017/05/28 2533 5000 2498 22 2017/05/29 2519 5000 2498 22 2017/05/30 2540 5000 2498 22 2017/05/31 2579 5000 2498 22 2017/06/01 2667 5000 2498 22 2017/06/02 2725 5000 2498 22 2017/06/03 2670 5000 2498 22 2017/06/04 2643 5000 2498 22 2017/06/05 2615 5000 2498 22 2017/06/06 2575 5000 2498 22 2017/06/07 2605 5000 2498 22 2017/06/08 2691 5000 2498 22 2017/06/09 2712 5000 2498 22 2017/06/10 2717 5000 2498 22 2017/06/11 2695 5000 2498 22 2017/06/12 2643 5000 2498 22 2017/06/13 2607 5000 2498 22 2017/06/14 2617 5000 2498 22 2017/06/15 2619 5000 2498 22 2017/06/16 2633 5000 2498 22 2017/06/17 2595 5000 2498 22 2017/06/18 2627 5000 2498 22 2017/06/19 2661 5000 2498 22 2017/06/20 2643 5000 2498 22 2017/06/21 2755 5000 2498 22 2017/06/22 2719 5000 2498 22 2017/06/23 2708 5000 2498 22 2017/06/24 2746 5000 2498 22 2017/06/25 2800 5000 2498 22 2017/06/26 2768 5000 2498 22 2017/06/27 2722 5000 2498 22 2017/06/28 2724 5000 2498 22 2017/06/29 2724 5000 2498 22 2017/06/30 2761 5000 2498 22 2017/07/01 2779 5000 2498 22 2017/07/02 2740 5000 2498 22 2017/07/03 2727 5000 2498 22 2017/07/04 2771 5000 2498 22 2017/07/05 2779 5000 2498 22 2017/07/06 2750 5000 2498 22 2017/07/07 2770 5000 2498 22 2017/07/08 2755 5000 2498 22 2017/07/09 2753 5000 2498 22 2017/07/10 2754 5000 2498 22 2017/07/11 2714 5000 2498 22 2017/07/12 2733 5000 2498 22 2017/07/13 2741 5000 2498 22 2017/07/14 2725 5000 2498 22 2017/07/15 2700 5000 2498 22 2017/07/16 2686 5000 2498 22 2017/07/17 2668 5000 2498 22 2017/07/18 2692 5000 2498 22 2017/07/19 2676 5000 2498 22 2017/07/20 2651 5000 2498 22 2017/07/21 2651 5000 2498 22 2017/07/22 2659 5000 2498 22 2017/07/23 2696 5000 2498 22 2017/07/24 2730 5000 2498 22 2017/07/25 2734 5000 2498 22 2017/07/26 2737 5000 2498 22 2017/07/27 2723 5000 2498 22 2017/07/28 2748 5000 2498 22 2017/07/29 2746 5000 2498 22 2017/07/30 2726 5000 2498 22 2017/07/31 2719 5000 2498 22 2017/08/01 2721 5000 2498 22 2017/08/02 2748 5000 2498 22 2017/08/03 2786 5000 2498 22 2017/08/04 2811 5000 2498 22 2017/08/05 2811 5000 2498 22 2017/08/06 2804 5000 2498 22 2017/08/07 2842 5000 2498 22 2017/08/08 2930 5000 2498 22 2017/08/09 2858 5000 2498 22 2017/08/10 2834 5000 2498 22 2017/08/11 2827 5000 2498 22 2017/08/12 2837 5000 2498 22 2017/08/13 2805 5000 2498 22 2017/08/14 2802 5000 2498 22 2017/08/15 2793 5000 2498 22 2017/08/16 2758 5000 2498 22 2017/08/17 2752 5000 2498 22 2017/08/18 2725 5000 2498 22 2017/08/19 2684 5000 2498 22 2017/08/20 2667 5000 2498 22 2017/08/21 2664 5000 2498 22 2017/08/22 2648 5000 2498 22 2017/08/23 2686 5000 2498 22 2017/08/24 2716 5000 2498 22 2017/08/25 2728 5000 2498 22 2017/08/26 2683 5000 2498 22 2017/08/27 2636 5000 2498 22 2017/08/28 2651 5000 2498 22 2017/08/29 2671 5000 2498 22 2017/08/30 2707 5000 2498 22 2017/08/31 2791 5000 2498 22 2017/09/01 2854 5000 2498 22 2017/09/02 2891 5000 2498 22 2017/09/03 2829 5000 2498 22 2017/09/04 2772 5000 2498 22 2017/09/05 2797 5000 2498 22 2017/09/06 2824 5000 2498 22 2017/09/07 -999 5000 2498 22 2017/09/08 2810 5000 2498 22 2017/09/09 2750 5000 2498 22 2017/09/10 2726 5000 2498 22 2017/09/11 2721 5000 2498 22 2017/09/12 2745 5000 2498 22 2017/09/13 2656 5000 2498 22 2017/09/14 2635 5000 2498 22 2017/09/15 2672 5000 2498 22 2017/09/16 2708 5000 2498 22 2017/09/17 2860 5000 2498 22 2017/09/18 2912 5000 2498 22 2017/09/19 2774 5000 2498 22 2017/09/20 2780 5000 2498 22 2017/09/21 2782 5000 2498 22 2017/09/22 2779 5000 2498 22 2017/09/23 2814 5000 2498 22 2017/09/24 2792 5000 2498 22 2017/09/25 2771 5000 2498 22 2017/09/26 2761 5000 2498 22 2017/09/27 2755 5000 2498 22 2017/09/28 2875 5000 2498 22 2017/09/29 2786 5000 2498 22 2017/09/30 2713 5000 2498 22 2017/10/01 2716 5000 2498 22 2017/10/02 2725 5000 2498 22 2017/10/03 2788 5000 2498 22 2017/10/04 2733 5000 2498 22 2017/10/05 2704 5000 2498 22 2017/10/06 2748 5000 2498 22 2017/10/07 2843 5000 2498 22 2017/10/08 2769 5000 2498 22 2017/10/09 2768 5000 2498 22 2017/10/10 2796 5000 2498 22 2017/10/11 2794 5000 2498 22 2017/10/12 2780 5000 2498 22 2017/10/13 2779 5000 2498 22 2017/10/14 2794 5000 2498 22 2017/10/15 2772 5000 2498 22 2017/10/16 2810 5000 2498 22 2017/10/17 2864 5000 2498 22 2017/10/18 2837 5000 2498 22 2017/10/19 2863 5000 2498 22 2017/10/20 2942 5000 2498 22 2017/10/21 2917 5000 2498 22 2017/10/22 3046 5000 2498 22 2017/10/23 3113 5000 2498 22 2017/10/24 2711 5000 2498 22 2017/10/25 2731 5000 2498 22 2017/10/26 2793 5000 2498 22 2017/10/27 2725 5000 2498 22 2017/10/28 2719 5000 2498 22 2017/10/29 2911 5000 2498 22 2017/10/30 2826 5000 2498 22 2017/10/31 2705 5000 2498 22 2017/11/01 2733 5000 2498 22 2017/11/02 2759 5000 2498 22 2017/11/03 2785 5000 2498 22 2017/11/04 2773 5000 2498 22 2017/11/05 2687 5000 2498 22 2017/11/06 2691 5000 2498 22 2017/11/07 2689 5000 2498 22 2017/11/08 2716 5000 2498 22 2017/11/09 2689 5000 2498 22 2017/11/10 2670 5000 2498 22 2017/11/11 2785 5000 2498 22 2017/11/12 2647 5000 2498 22 2017/11/13 2625 5000 2498 22 2017/11/14 2719 5000 2498 22 2017/11/15 2728 5000 2498 22 2017/11/16 2655 5000 2498 22 2017/11/17 2611 5000 2498 22 2017/11/18 2713 5000 2498 22 2017/11/19 2660 5000 2498 22 2017/11/20 2562 5000 2498 22 2017/11/21 2495 5000 2498 22 2017/11/22 2518 5000 2498 22 2017/11/23 2705 5000 2498 22 2017/11/24 2561 5000 2498 22 2017/11/25 2452 5000 2498 22 2017/11/26 2420 5000 2498 22 2017/11/27 2441 5000 2498 22 2017/11/28 2456 5000 2498 22 2017/11/29 2524 5000 2498 22 2017/11/30 2587 5000 2498 22 2017/12/01 2559 5000 2498 22 2017/12/02 2503 5000 2498 22 2017/12/03 2551 5000 2498 22 2017/12/04 2660 5000 2498 22 2017/12/05 2718 5000 2498 22 2017/12/06 2607 5000 2498 22 2017/12/07 2579 5000 2498 22 2017/12/08 2666 5000 2498 22 2017/12/09 2609 5000 2498 22 2017/12/10 2578 5000 2498 22 2017/12/11 2674 5000 2498 22 2017/12/12 2589 5000 2498 22 2017/12/13 2563 5000 2498 22 2017/12/14 2537 5000 2498 22 2017/12/15 2569 5000 2498 22 2017/12/16 2668 5000 2498 22 2017/12/17 2651 5000 2498 22 2017/12/18 2576 5000 2498 22 2017/12/19 2617 5000 2498 22 2017/12/20 2558 5000 2498 22 2017/12/21 2548 5000 2498 22 2017/12/22 2541 5000 2498 22 2017/12/23 -999 5000 2498 22 2017/12/24 2581 5000 2498 22 2017/12/25 2693 5000 2498 22 2017/12/26 2587 5000 2498 22 2017/12/27 2537 5000 2498 22 2017/12/28 2462 5000 2498 22 2017/12/29 2487 5000 2498 22 2017/12/30 2480 5000 2498 22 2017/12/31 2547 5000 2498 22 2018/01/01 2626 5000 2498 22 2018/01/02 2593 5000 2498 22 2018/01/03 2583 5000 2498 22 2018/01/04 2533 5000 2498 22 2018/01/05 2587 5000 2498 22 2018/01/06 2642 5000 2498 22 2018/01/07 2558 5000 2498 22 2018/01/08 2588 5000 2498 22 2018/01/09 2691 5000 2498 22 2018/01/10 2589 5000 2498 22 2018/01/11 2560 5000 2498 22 2018/01/12 2500 5000 2498 22 2018/01/13 2488 5000 2498 22 2018/01/14 2429 5000 2498 22 2018/01/15 2478 5000 2498 22 2018/01/16 2532 5000 2498 22 2018/01/17 2612 5000 2498 22 2018/01/18 2616 5000 2498 22 2018/01/19 2587 5000 2498 22 2018/01/20 2616 5000 2498 22 2018/01/21 2613 5000 2498 22 2018/01/22 2641 5000 2498 22 2018/01/23 2683 5000 2498 22 2018/01/24 2617 5000 2498 22 2018/01/25 2596 5000 2498 22 2018/01/26 2615 5000 2498 22 2018/01/27 2578 5000 2498 22 2018/01/28 2574 5000 2498 22 2018/01/29 2673 5000 2498 22 2018/01/30 2622 5000 2498 22 2018/01/31 2562 5000 2498 22 2018/02/01 2550 5000 2498 22 2018/02/02 2586 5000 2498 22 2018/02/03 2673 5000 2498 22 2018/02/04 2663 5000 2498 22 2018/02/05 2601 5000 2498 22 2018/02/06 2562 5000 2498 22 2018/02/07 2536 5000 2498 22 2018/02/08 2505 5000 2498 22 2018/02/09 2473 5000 2498 22 2018/02/10 2517 5000 2498 22 2018/02/11 2609 5000 2498 22 2018/02/12 2509 5000 2498 22 2018/02/13 2511 5000 2498 22 2018/02/14 2505 5000 2498 22 2018/02/15 2546 5000 2498 22 2018/02/16 2533 5000 2498 22 2018/02/17 2577 5000 2498 22 2018/02/18 2475 5000 2498 22 2018/02/19 2473 5000 2498 22 2018/02/20 2554 5000 2498 22 2018/02/21 2550 5000 2498 22 2018/02/22 2530 5000 2498 22 2018/02/23 2510 5000 2498 22 2018/02/24 2468 5000 2498 22 2018/02/25 2443 5000 2498 22 2018/02/26 2486 5000 2498 22 2018/02/27 2493 5000 2498 22 2018/02/28 2494 5000 2498 22 2018/03/01 2669 5000 2498 22 2018/03/02 2504 5000 2498 22 2018/03/03 2410 5000 2498 22 2018/03/04 2403 5000 2498 22 2018/03/05 2482 5000 2498 22 2018/03/06 2396 5000 2498 22 2018/03/07 2317 5000 2498 22 2018/03/08 2459 5000 2498 22 2018/03/09 2588 5000 2498 22 2018/03/10 2472 5000 2498 22 2018/03/11 2440 5000 2498 22 2018/03/12 2442 5000 2498 22 2018/03/13 2448 5000 2498 22 2018/03/14 2485 5000 2498 22 2018/03/15 2521 5000 2498 22 2018/03/16 2595 5000 2498 22 2018/03/17 2509 5000 2498 22 2018/03/18 2559 5000 2498 22 2018/03/19 2642 5000 2498 22 2018/03/20 2602 5000 2498 22 2018/03/21 2639 5000 2498 22 2018/03/22 2829 5000 2498 22 2018/03/23 2650 5000 2498 22 2018/03/24 2549 5000 2498 22 2018/03/25 2525 5000 2498 22 2018/03/26 2537 5000 2498 22 2018/03/27 2580 5000 2498 22 2018/03/28 2617 5000 2498 22 2018/03/29 2633 5000 2498 22 2018/03/30 2600 5000 2498 22 2018/03/31 2592 5000 2498 22 2018/04/01 2644 5000 2498 22 2018/04/02 2633 5000 2498 22 2018/04/03 2588 5000 2498 22 2018/04/04 2604 5000 2498 22 2018/04/05 2558 5000 2498 22 2018/04/06 2645 5000 2498 22 2018/04/07 2696 5000 2498 22 2018/04/08 2563 5000 2498 22 2018/04/09 2502 5000 2498 22 2018/04/10 2483 5000 2498 22 2018/04/11 2567 5000 2498 22 2018/04/12 2612 5000 2498 22 2018/04/13 2517 5000 2498 22 2018/04/14 2508 5000 2498 22 2018/04/15 2713 5000 2498 22 2018/04/16 2557 5000 2498 22 2018/04/17 2501 5000 2498 22 2018/04/18 2592 5000 2498 22 2018/04/19 2541 5000 2498 22 2018/04/20 2512 5000 2498 22 2018/04/21 2460 5000 2498 22 2018/04/22 2492 5000 2498 22 2018/04/23 2514 5000 2498 22 2018/04/24 2599 5000 2498 22 2018/04/25 2765 5000 2498 22 2018/04/26 2706 5000 2498 22 2018/04/27 2710 5000 2498 22 2018/04/28 2683 5000 2498 22 2018/04/29 2632 5000 2498 22 2018/04/30 2649 5000 2498 22 2018/05/01 2650 5000 2498 22 2018/05/02 2653 5000 2498 22 2018/05/03 2749 5000 2498 22 2018/05/04 2661 5000 2498 22 2018/05/05 2573 5000 2498 22 2018/05/06 2558 5000 2498 22 2018/05/07 2638 5000 2498 22 2018/05/08 2632 5000 2498 22 2018/05/09 2675 5000 2498 22 2018/05/10 2660 5000 2498 22 2018/05/11 2622 5000 2498 22 2018/05/12 2648 5000 2498 22 2018/05/13 2697 5000 2498 22 2018/05/14 2767 5000 2498 22 2018/05/15 2711 5000 2498 22 2018/05/16 2727 5000 2498 22 2018/05/17 2745 5000 2498 22 2018/05/18 2773 5000 2498 22 2018/05/19 2820 5000 2498 22 2018/05/20 2737 5000 2498 22 2018/05/21 2723 5000 2498 22 2018/05/22 2736 5000 2498 22 2018/05/23 2781 5000 2498 22 2018/05/24 2843 5000 2498 22 2018/05/25 2832 5000 2498 22 2018/05/26 2823 5000 2498 22 2018/05/27 2809 5000 2498 22 2018/05/28 2771 5000 2498 22 2018/05/29 2753 5000 2498 22 2018/05/30 2758 5000 2498 22 2018/05/31 2787 5000 2498 22 2018/06/01 2728 5000 2498 22 2018/06/02 2646 5000 2498 22 2018/06/03 2610 5000 2498 22 2018/06/04 2596 5000 2498 22 2018/06/05 2586 5000 2498 22 2018/06/06 2588 5000 2498 22 2018/06/07 2561 5000 2498 22 2018/06/08 2601 5000 2498 22 2018/06/09 2663 5000 2498 22 2018/06/10 2672 5000 2498 22 2018/06/11 2827 5000 2498 22 2018/06/12 2840 5000 2498 22 2018/06/13 2749 5000 2498 22 2018/06/14 2699 5000 2498 22 2018/06/15 2714 5000 2498 22 2018/06/16 2696 5000 2498 22 2018/06/17 2653 5000 2498 22 2018/06/18 2695 5000 2498 22 2018/06/19 2730 5000 2498 22 2018/06/20 2769 5000 2498 22 2018/06/21 -999 5000 2498 22 2018/06/22 2681 5000 2498 22 2018/06/23 2709 5000 2498 22 2018/06/24 2725 5000 2498 22 2018/06/25 2669 5000 2498 22 2018/06/26 2637 5000 2498 22 2018/06/27 2661 5000 2498 22 2018/06/28 2646 5000 2498 22 2018/06/29 2605 5000 2498 22 2018/06/30 2553 5000 2498 22 2018/07/01 2551 5000 2498 22 2018/07/02 2597 5000 2498 22 2018/07/03 2644 5000 2498 22 2018/07/04 2689 5000 2498 22 2018/07/05 2711 5000 2498 22 2018/07/06 2725 5000 2498 22 2018/07/07 2737 5000 2498 22 2018/07/08 2729 5000 2498 22 2018/07/09 2696 5000 2498 22 2018/07/10 2710 5000 2498 22 2018/07/11 2754 5000 2498 22 2018/07/12 2795 5000 2498 22 2018/07/13 2831 5000 2498 22 2018/07/14 2841 5000 2498 22 2018/07/15 2824 5000 2498 22 2018/07/16 2816 5000 2498 22 2018/07/17 2844 5000 2498 22 2018/07/18 2852 5000 2498 22 2018/07/19 2837 5000 2498 22 2018/07/20 2819 5000 2498 22 2018/07/21 2801 5000 2498 22 2018/07/22 2816 5000 2498 22 2018/07/23 2838 5000 2498 22 2018/07/24 2814 5000 2498 22 2018/07/25 2799 5000 2498 22 2018/07/26 2796 5000 2498 22 2018/07/27 2810 5000 2498 22 2018/07/28 2914 5000 2498 22 2018/07/29 2892 5000 2498 22 2018/07/30 2789 5000 2498 22 2018/07/31 2779 5000 2498 22 2018/08/01 2777 5000 2498 22 2018/08/02 2751 5000 2498 22 2018/08/03 2749 5000 2498 22 2018/08/04 2767 5000 2498 22 2018/08/05 2779 5000 2498 22 2018/08/06 2802 5000 2498 22 2018/08/07 2820 5000 2498 22 2018/08/08 2958 5000 2498 22 2018/08/09 2994 5000 2498 22 2018/08/10 2899 5000 2498 22 2018/08/11 2872 5000 2498 22 2018/08/12 2825 5000 2498 22 2018/08/13 2816 5000 2498 22 2018/08/14 2784 5000 2498 22 2018/08/15 2743 5000 2498 22 2018/08/16 2782 5000 2498 22 2018/08/17 2793 5000 2498 22 2018/08/18 2772 5000 2498 22 2018/08/19 2771 5000 2498 22 2018/08/20 2793 5000 2498 22 2018/08/21 2780 5000 2498 22 2018/08/22 2760 5000 2498 22 2018/08/23 2802 5000 2498 22 2018/08/24 2845 5000 2498 22 2018/08/25 2773 5000 2498 22 2018/08/26 2768 5000 2498 22 2018/08/27 2803 5000 2498 22 2018/08/28 2834 5000 2498 22 2018/08/29 2819 5000 2498 22 2018/08/30 2821 5000 2498 22 2018/08/31 2829 5000 2498 22 2018/09/01 2809 5000 2498 22 2018/09/02 2819 5000 2498 22 2018/09/03 2888 5000 2498 22 2018/09/04 2970 5000 2498 22 2018/09/05 2948 5000 2498 22 2018/09/06 2889 5000 2498 22 2018/09/07 2884 5000 2498 22 2018/09/08 2882 5000 2498 22 2018/09/09 2904 5000 2498 22 2018/09/10 2915 5000 2498 22 2018/09/11 2894 5000 2498 22 2018/09/12 2928 5000 2498 22 2018/09/13 2940 5000 2498 22 2018/09/14 2889 5000 2498 22 2018/09/15 2874 5000 2498 22 2018/09/16 2889 5000 2498 22 2018/09/17 2860 5000 2498 22 2018/09/18 2828 5000 2498 22 2018/09/19 2825 5000 2498 22 2018/09/20 2809 5000 2498 22 2018/09/21 2863 5000 2498 22 2018/09/22 2855 5000 2498 22 2018/09/23 2778 5000 2498 22 2018/09/24 2781 5000 2498 22 2018/09/25 2783 5000 2498 22 2018/09/26 2778 5000 2498 22 2018/09/27 2845 5000 2498 22 2018/09/28 2793 5000 2498 22 2018/09/29 2775 5000 2498 22 2018/09/30 2920 5000 2498 22 2018/10/01 2930 5000 2498 22 2018/10/02 2718 5000 2498 22 2018/10/03 2639 5000 2498 22 2018/10/04 2612 5000 2498 22 2018/10/05 2657 5000 2498 22 2018/10/06 2729 5000 2498 22 2018/10/07 2766 5000 2498 22 2018/10/08 2724 5000 2498 22 2018/10/09 2764 5000 2498 22 2018/10/10 2825 5000 2498 22 2018/10/11 2857 5000 2498 22 2018/10/12 2812 5000 2498 22 2018/10/13 2766 5000 2498 22 2018/10/14 2792 5000 2498 22 2018/10/15 2749 5000 2498 22 2018/10/16 2755 5000 2498 22 2018/10/17 2763 5000 2498 22 2018/10/18 2732 5000 2498 22 2018/10/19 2731 5000 2498 22 2018/10/20 2748 5000 2498 22 2018/10/21 2723 5000 2498 22 2018/10/22 2736 5000 2498 22 2018/10/23 2751 5000 2498 22 2018/10/24 2788 5000 2498 22 2018/10/25 2730 5000 2498 22 2018/10/26 2695 5000 2498 22 2018/10/27 2784 5000 2498 22 2018/10/28 2735 5000 2498 22 2018/10/29 2692 5000 2498 22 2018/10/30 2661 5000 2498 22 2018/10/31 2622 5000 2498 22 2018/11/01 2612 5000 2498 22 2018/11/02 2595 5000 2498 22 2018/11/03 2627 5000 2498 22 2018/11/04 2724 5000 2498 22 2018/11/05 2743 5000 2498 22 2018/11/06 2727 5000 2498 22 2018/11/07 2718 5000 2498 22 2018/11/08 2739 5000 2498 22 2018/11/09 2793 5000 2498 22 2018/11/10 2751 5000 2498 22 2018/11/11 2681 5000 2498 22 2018/11/12 2704 5000 2498 22 2018/11/13 2735 5000 2498 22 2018/11/14 2755 5000 2498 22 2018/11/15 2707 5000 2498 22 2018/11/16 2691 5000 2498 22 2018/11/17 2740 5000 2498 22 2018/11/18 2719 5000 2498 22 2018/11/19 2737 5000 2498 22 2018/11/20 2716 5000 2498 22 2018/11/21 2699 5000 2498 22 2018/11/22 2805 5000 2498 22 2018/11/23 2730 5000 2498 22 2018/11/24 2694 5000 2498 22 2018/11/25 2714 5000 2498 22 2018/11/26 2674 5000 2498 22 2018/11/27 2678 5000 2498 22 2018/11/28 2699 5000 2498 22 2018/11/29 2699 5000 2498 22 2018/11/30 2710 5000 2498 22 2018/12/01 2753 5000 2498 22 2018/12/02 2727 5000 2498 22 2018/12/03 2765 5000 2498 22 2018/12/04 2836 5000 2498 22 2018/12/05 2844 5000 2498 22 2018/12/06 2847 5000 2498 22 2018/12/07 2860 5000 2498 22 2018/12/08 2792 5000 2498 22 2018/12/09 2731 5000 2498 22 2018/12/10 2735 5000 2498 22 2018/12/11 2775 5000 2498 22 2018/12/12 2949 5000 2498 22 2018/12/13 2882 5000 2498 22 2018/12/14 2825 5000 2498 22 2018/12/15 2757 5000 2498 22 2018/12/16 2757 5000 2498 22 2018/12/17 2914 5000 2498 22 2018/12/18 2817 5000 2498 22 2018/12/19 2739 5000 2498 22 2018/12/20 2709 5000 2498 22 2018/12/21 2681 5000 2498 22 2018/12/22 2757 5000 2498 22 2018/12/23 2818 5000 2498 22 2018/12/24 2798 5000 2498 22 2018/12/25 2745 5000 2498 22 2018/12/26 2751 5000 2498 22 2018/12/27 2795 5000 2498 22 2018/12/28 2717 5000 2498 22 2018/12/29 2677 5000 2498 22 2018/12/30 2647 5000 2498 22 2018/12/31 2627 5000 2498 22 2019/01/01 2681 5000 2498 22 2019/01/02 2720 5000 2498 22 2019/01/03 2712 5000 2498 22 2019/01/04 2668 5000 2498 22 2019/01/05 2739 5000 2498 22 2019/01/06 2714 5000 2498 22 2019/01/07 2715 5000 2498 22 2019/01/08 2733 5000 2498 22 2019/01/09 2663 5000 2498 22 2019/01/10 2653 5000 2498 22 2019/01/11 2646 5000 2498 22 2019/01/12 2648 5000 2498 22 2019/01/13 2678 5000 2498 22 2019/01/14 2687 5000 2498 22 2019/01/15 2708 5000 2498 22 2019/01/16 2775 5000 2498 22 2019/01/17 2791 5000 2498 22 2019/01/18 2744 5000 2498 22 2019/01/19 2696 5000 2498 22 2019/01/20 2801 5000 2498 22 2019/01/21 2791 5000 2498 22 2019/01/22 2768 5000 2498 22 2019/01/23 2756 5000 2498 22 2019/01/24 2741 5000 2498 22 2019/01/25 2708 5000 2498 22 2019/01/26 2789 5000 2498 22 2019/01/27 2680 5000 2498 22 2019/01/28 2697 5000 2498 22 2019/01/29 2674 5000 2498 22 2019/01/30 2607 5000 2498 22 2019/01/31 2746 5000 2498 22 2019/02/01 2735 5000 2498 22 2019/02/02 2635 5000 2498 22 2019/02/03 2625 5000 2498 22 2019/02/04 2702 5000 2498 22 2019/02/05 2586 5000 2498 22 2019/02/06 2694 5000 2498 22 2019/02/07 2740 5000 2498 22 2019/02/08 2721 5000 2498 22 2019/02/09 2705 5000 2498 22 2019/02/10 2670 5000 2498 22 2019/02/11 2644 5000 2498 22 2019/02/12 2622 5000 2498 22 2019/02/13 2583 5000 2498 22 2019/02/14 2561 5000 2498 22 2019/02/15 2561 5000 2498 22 2019/02/16 2682 5000 2498 22 2019/02/17 2628 5000 2498 22 2019/02/18 2559 5000 2498 22 2019/02/19 2592 5000 2498 22 2019/02/20 2644 5000 2498 22 2019/02/21 2564 5000 2498 22 2019/02/22 2529 5000 2498 22 2019/02/23 2595 5000 2498 22 2019/02/24 2488 5000 2498 22 2019/02/25 2553 5000 2498 22 2019/02/26 2548 5000 2498 22 2019/02/27 2518 5000 2498 22 2019/02/28 2609 5000 2498 22 2019/03/01 2619 5000 2498 22 2019/03/02 2605 5000 2498 22 2019/03/03 2672 5000 2498 22 2019/03/04 2813 5000 2498 22 2019/03/05 2712 5000 2498 22 2019/03/06 2703 5000 2498 22 2019/03/07 2848 5000 2498 22 2019/03/08 2711 5000 2498 22 2019/03/09 2618 5000 2498 22 2019/03/10 2703 5000 2498 22 2019/03/11 2914 5000 2498 22 2019/03/12 2814 5000 2498 22 2019/03/13 2784 5000 2498 22 2019/03/14 2684 5000 2498 22 2019/03/15 2681 5000 2498 22 2019/03/16 2764 5000 2498 22 2019/03/17 2730 5000 2498 22 2019/03/18 2688 5000 2498 22 2019/03/19 2763 5000 2498 22 2019/03/20 2776 5000 2498 22 2019/03/21 2844 5000 2498 22 2019/03/22 2892 5000 2498 22 2019/03/23 2799 5000 2498 22 2019/03/24 2752 5000 2498 22 2019/03/25 2708 5000 2498 22 2019/03/26 2738 5000 2498 22 2019/03/27 2700 5000 2498 22 2019/03/28 2724 5000 2498 22 2019/03/29 2713 5000 2498 22 2019/03/30 2764 5000 2498 22 2019/03/31 2787 5000 2498 22 2019/04/01 2702 5000 2498 22 2019/04/02 2696 5000 2498 22 2019/04/03 2674 5000 2498 22 2019/04/04 2680 5000 2498 22 2019/04/05 2711 5000 2498 22 2019/04/06 2696 5000 2498 22 2019/04/07 2676 5000 2498 22 2019/04/08 2709 5000 2498 22 2019/04/09 2626 5000 2498 22 2019/04/10 2685 5000 2498 22 2019/04/11 2715 5000 2498 22 2019/04/12 2617 5000 2498 22 2019/04/13 2554 5000 2498 22 2019/04/14 2550 5000 2498 22 2019/04/15 2621 5000 2498 22 2019/04/16 2501 5000 2498 22 2019/04/17 2547 5000 2498 22 2019/04/18 2610 5000 2498 22 2019/04/19 2627 5000 2498 22 2019/04/20 2582 5000 2498 22 2019/04/21 2590 5000 2498 22 2019/04/22 2611 5000 2498 22 2019/04/23 2588 5000 2498 22 2019/04/24 2615 5000 2498 22 2019/04/25 2719 5000 2498 22 2019/04/26 2717 5000 2498 22 2019/04/27 2685 5000 2498 22 2019/04/28 2565 5000 2498 22 2019/04/29 2575 5000 2498 22 2019/04/30 2683 5000 2498 22 2019/05/01 2817 5000 2498 22 2019/05/02 2777 5000 2498 22 2019/05/03 2681 5000 2498 22 2019/05/04 2658 5000 2498 22 2019/05/05 2611 5000 2498 22 2019/05/06 2660 5000 2498 22 2019/05/07 2693 5000 2498 22 2019/05/08 2663 5000 2498 22 2019/05/09 2683 5000 2498 22 2019/05/10 2661 5000 2498 22 2019/05/11 2664 5000 2498 22 2019/05/12 2658 5000 2498 22 2019/05/13 2633 5000 2498 22 2019/05/14 2636 5000 2498 22 2019/05/15 2664 5000 2498 22 2019/05/16 2680 5000 2498 22 2019/05/17 2668 5000 2498 22 2019/05/18 2642 5000 2498 22 2019/05/19 2641 5000 2498 22 2019/05/20 2675 5000 2498 22 2019/05/21 2806 5000 2498 22 2019/05/22 2743 5000 2498 22 2019/05/23 2680 5000 2498 22 2019/05/24 2659 5000 2498 22 2019/05/25 2611 5000 2498 22 2019/05/26 2595 5000 2498 22 2019/05/27 2619 5000 2498 22 2019/05/28 2647 5000 2498 22 2019/05/29 2716 5000 2498 22 2019/05/30 2648 5000 2498 22 2019/05/31 2683 5000 2498 22 2019/06/01 2701 5000 2498 22 2019/06/02 2647 5000 2498 22 2019/06/03 2655 5000 2498 22 2019/06/04 2665 5000 2498 22 2019/06/05 2693 5000 2498 22 2019/06/06 2666 5000 2498 22 2019/06/07 2690 5000 2498 22 2019/06/08 2755 5000 2498 22 2019/06/09 2725 5000 2498 22 2019/06/10 2795 5000 2498 22 2019/06/11 2809 5000 2498 22 2019/06/12 2782 5000 2498 22 2019/06/13 2762 5000 2498 22 2019/06/14 2775 5000 2498 22 2019/06/15 2920 5000 2498 22 2019/06/16 2946 5000 2498 22 2019/06/17 2747 5000 2498 22 2019/06/18 2728 5000 2498 22 2019/06/19 2786 5000 2498 22 2019/06/20 -999 5000 2498 22 2019/06/21 2772 5000 2498 22 2019/06/22 2835 5000 2498 22 2019/06/23 2854 5000 2498 22 2019/06/24 2808 5000 2498 22 2019/06/25 2733 5000 2498 22 2019/06/26 2728 5000 2498 22 2019/06/27 2772 5000 2498 22 2019/06/28 2874 5000 2498 22 2019/06/29 2881 5000 2498 22 2019/06/30 2918 5000 2498 22 2019/07/01 2859 5000 2498 22 2019/07/02 2836 5000 2498 22 2019/07/03 2802 5000 2498 22 2019/07/04 2842 5000 2498 22 2019/07/05 2843 5000 2498 22 2019/07/06 2893 5000 2498 22 2019/07/07 2899 5000 2498 22 2019/07/08 2871 5000 2498 22 2019/07/09 2869 5000 2498 22 2019/07/10 2873 5000 2498 22 2019/07/11 2856 5000 2498 22 2019/07/12 2925 5000 2498 22 2019/07/13 2920 5000 2498 22 2019/07/14 2929 5000 2498 22 2019/07/15 2893 5000 2498 22 2019/07/16 2846 5000 2498 22 2019/07/17 2817 5000 2498 22 2019/07/18 2798 5000 2498 22 2019/07/19 2798 5000 2498 22 2019/07/20 2768 5000 2498 22 2019/07/21 2767 5000 2498 22 2019/07/22 2786 5000 2498 22 2019/07/23 2828 5000 2498 22 2019/07/24 2804 5000 2498 22 2019/07/25 2747 5000 2498 22 2019/07/26 2727 5000 2498 22 2019/07/27 2787 5000 2498 22 2019/07/28 2793 5000 2498 22 2019/07/29 2795 5000 2498 22 2019/07/30 2819 5000 2498 22 2019/07/31 2828 5000 2498 22 2019/08/01 2808 5000 2498 22 2019/08/02 2799 5000 2498 22 2019/08/03 2803 5000 2498 22 2019/08/04 2791 5000 2498 22 2019/08/05 2792 5000 2498 22 2019/08/06 2784 5000 2498 22 2019/08/07 2771 5000 2498 22 2019/08/08 2763 5000 2498 22 2019/08/09 2752 5000 2498 22 2019/08/10 2733 5000 2498 22 2019/08/11 2743 5000 2498 22 2019/08/12 2766 5000 2498 22 2019/08/13 2800 5000 2498 22 2019/08/14 2785 5000 2498 22 2019/08/15 2821 5000 2498 22 2019/08/16 2847 5000 2498 22 2019/08/17 2809 5000 2498 22 2019/08/18 2764 5000 2498 22 2019/08/19 2717 5000 2498 22 2019/08/20 2712 5000 2498 22 2019/08/21 2720 5000 2498 22 2019/08/22 2745 5000 2498 22 2019/08/23 2763 5000 2498 22 2019/08/24 2742 5000 2498 22 2019/08/25 2715 5000 2498 22 2019/08/26 2690 5000 2498 22 2019/08/27 2670 5000 2498 22 2019/08/28 2721 5000 2498 22 2019/08/29 2716 5000 2498 22 2019/08/30 2717 5000 2498 22 2019/08/31 2716 5000 2498 22 2019/09/01 2685 5000 2498 22 2019/09/02 2678 5000 2498 22 2019/09/03 2694 5000 2498 22 2019/09/04 2684 5000 2498 22 2019/09/05 2717 5000 2498 22 2019/09/06 2733 5000 2498 22 2019/09/07 2744 5000 2498 22 2019/09/08 2813 5000 2498 22 2019/09/09 2846 5000 2498 22 2019/09/10 2739 5000 2498 22 2019/09/11 2728 5000 2498 22 2019/09/12 2756 5000 2498 22 2019/09/13 2764 5000 2498 22 2019/09/14 2823 5000 2498 22 2019/09/15 2869 5000 2498 22 2019/09/16 2939 5000 2498 22 2019/09/17 2851 5000 2498 22 2019/09/18 2816 5000 2498 22 2019/09/19 2826 5000 2498 22 2019/09/20 2762 5000 2498 22 2019/09/21 2716 5000 2498 22 2019/09/22 2784 5000 2498 22 2019/09/23 2860 5000 2498 22 2019/09/24 2837 5000 2498 22 2019/09/25 2779 5000 2498 22 2019/09/26 2734 5000 2498 22 2019/09/27 2767 5000 2498 22 2019/09/28 2814 5000 2498 22 2019/09/29 2898 5000 2498 22 2019/09/30 2945 5000 2498 22 2019/10/01 2917 5000 2498 22 2019/10/02 2895 5000 2498 22 2019/10/03 -999 5000 2498 22 2019/10/04 3008 5000 2498 22 2019/10/05 2912 5000 2498 22 2019/10/06 2840 5000 2498 22 2019/10/07 2818 5000 2498 22 2019/10/08 2911 5000 2498 22 2019/10/09 2829 5000 2498 22 2019/10/10 2827 5000 2498 22 2019/10/11 2916 5000 2498 22 2019/10/12 3186 5000 2498 22 2019/10/13 2896 5000 2498 22 2019/10/14 2783 5000 2498 22 2019/10/15 2809 5000 2498 22 2019/10/16 2827 5000 2498 22 2019/10/17 2773 5000 2498 22 2019/10/18 2799 5000 2498 22 2019/10/19 2876 5000 2498 22 2019/10/20 2844 5000 2498 22 2019/10/21 2833 5000 2498 22 2019/10/22 2937 5000 2498 22 2019/10/23 2876 5000 2498 22 2019/10/24 2826 5000 2498 22 2019/10/25 2941 5000 2498 22 2019/10/26 2888 5000 2498 22 2019/10/27 2842 5000 2498 22 2019/10/28 2826 5000 2498 22 2019/10/29 2858 5000 2498 22 2019/10/30 2813 5000 2498 22 2019/10/31 2774 5000 2498 22 2019/11/01 2767 5000 2498 22 2019/11/02 2754 5000 2498 22 2019/11/03 2812 5000 2498 22 2019/11/04 2817 5000 2498 22 2019/11/05 2802 5000 2498 22 2019/11/06 2821 5000 2498 22 2019/11/07 2843 5000 2498 22 2019/11/08 2834 5000 2498 22 2019/11/09 2856 5000 2498 22 2019/11/10 2873 5000 2498 22 2019/11/11 2918 5000 2498 22 2019/11/12 2847 5000 2498 22 2019/11/13 2818 5000 2498 22 2019/11/14 2861 5000 2498 22 2019/11/15 2840 5000 2498 22 2019/11/16 2826 5000 2498 22 2019/11/17 2710 5000 2498 22 2019/11/18 2708 5000 2498 22 2019/11/19 2753 5000 2498 22 2019/11/20 2631 5000 2498 22 2019/11/21 2569 5000 2498 22 2019/11/22 2603 5000 2498 22 2019/11/23 2719 5000 2498 22 2019/11/24 2800 5000 2498 22 2019/11/25 2798 5000 2498 22 2019/11/26 2716 5000 2498 22 2019/11/27 2778 5000 2498 22 2019/11/28 2808 5000 2498 22 2019/11/29 2739 5000 2498 22 2019/11/30 2680 5000 2498 22 2019/12/01 2632 5000 2498 22 2019/12/02 2724 5000 2498 22 2019/12/03 2662 5000 2498 22 2019/12/04 2544 5000 2498 22 2019/12/05 2503 5000 2498 22 2019/12/06 2481 5000 2498 22 2019/12/07 2527 5000 2498 22 2019/12/08 2578 5000 2498 22 2019/12/09 2577 5000 2498 22 2019/12/10 2662 5000 2498 22 2019/12/11 2749 5000 2498 22 2019/12/12 2780 5000 2498 22 2019/12/13 2683 5000 2498 22 2019/12/14 2735 5000 2498 22 2019/12/15 2690 5000 2498 22 2019/12/16 2698 5000 2498 22 2019/12/17 2784 5000 2498 22 2019/12/18 2834 5000 2498 22 2019/12/19 2783 5000 2498 22 2019/12/20 2768 5000 2498 22 2019/12/21 2746 5000 2498 22 2019/12/22 2798 5000 2498 22 2019/12/23 2882 5000 2498 22 2019/12/24 2802 5000 2498 22 2019/12/25 2768 5000 2498 22 2019/12/26 2863 5000 2498 22 2019/12/27 2923 5000 2498 22 2019/12/28 2714 5000 2498 22 2019/12/29 2678 5000 2498 22 2019/12/30 2707 5000 2498 22 2019/12/31 2799 5000 2498 22 2020/01/01 2718 5000 2498 22 2020/01/02 2703 5000 2498 22 2020/01/03 2719 5000 2498 22 2020/01/04 2715 5000 2498 22 2020/01/05 2686 5000 2498 22 2020/01/06 2666 5000 2498 22 2020/01/07 2695 5000 2498 22 2020/01/08 2834 5000 2498 22 2020/01/09 2734 5000 2498 22 2020/01/10 2712 5000 2498 22 2020/01/11 2768 5000 2498 22 2020/01/12 2808 5000 2498 22 2020/01/13 2778 5000 2498 22 2020/01/14 2662 5000 2498 22 2020/01/15 2670 5000 2498 22 2020/01/16 2587 5000 2498 22 2020/01/17 2628 5000 2498 22 2020/01/18 2752 5000 2498 22 2020/01/19 2741 5000 2498 22 2020/01/20 2745 5000 2498 22 2020/01/21 2674 5000 2498 22 2020/01/22 2627 5000 2498 22 2020/01/23 2709 5000 2498 22 2020/01/24 2715 5000 2498 22 2020/01/25 2647 5000 2498 22 2020/01/26 2661 5000 2498 22 2020/01/27 2704 5000 2498 22 2020/01/28 2823 5000 2498 22 2020/01/29 2885 5000 2498 22 2020/01/30 2841 5000 2498 22 2020/01/31 2786 5000 2498 22 2020/02/01 2696 5000 2498 22 2020/02/02 2691 5000 2498 22 2020/02/03 2712 5000 2498 22 2020/02/04 2709 5000 2498 22 2020/02/05 2777 5000 2498 22 2020/02/06 2721 5000 2498 22 2020/02/07 2690 5000 2498 22 2020/02/08 2825 5000 2498 22 2020/02/09 2828 5000 2498 22 2020/02/10 2797 5000 2498 22 2020/02/11 2667 5000 2498 22 2020/02/12 2637 5000 2498 22 2020/02/13 2705 5000 2498 22 2020/02/14 2662 5000 2498 22 2020/02/15 2664 5000 2498 22 2020/02/16 2796 5000 2498 22 2020/02/17 2804 5000 2498 22 2020/02/18 2690 5000 2498 22 2020/02/19 2598 5000 2498 22 2020/02/20 2581 5000 2498 22 2020/02/21 2521 5000 2498 22 2020/02/22 2584 5000 2498 22 2020/02/23 2559 5000 2498 22 2020/02/24 2505 5000 2498 22 2020/02/25 2537 5000 2498 22 2020/02/26 2638 5000 2498 22 2020/02/27 2636 5000 2498 22 2020/02/28 2599 5000 2498 22 2020/02/29 2666 5000 2498 22 2020/03/01 2709 5000 2498 22 2020/03/02 2710 5000 2498 22 2020/03/03 2666 5000 2498 22 2020/03/04 2702 5000 2498 22 2020/03/05 2795 5000 2498 22 2020/03/06 2677 5000 2498 22 2020/03/07 2677 5000 2498 22 2020/03/08 2767 5000 2498 22 2020/03/09 2816 5000 2498 22 2020/03/10 2906 5000 2498 22 2020/03/11 2869 5000 2498 22 2020/03/12 2660 5000 2498 22 2020/03/13 2654 5000 2498 22 2020/03/14 2735 5000 2498 22 2020/03/15 2776 5000 2498 22 2020/03/16 2756 5000 2498 22 2020/03/17 2645 5000 2498 22 2020/03/18 2652 5000 2498 22 2020/03/19 2686 5000 2498 22 2020/03/20 2763 5000 2498 22 2020/03/21 2692 5000 2498 22 2020/03/22 2716 5000 2498 22 2020/03/23 2718 5000 2498 22 2020/03/24 2680 5000 2498 22 2020/03/25 2628 5000 2498 22 2020/03/26 2597 5000 2498 22 2020/03/27 2617 5000 2498 22 2020/03/28 2677 5000 2498 22 2020/03/29 2656 5000 2498 22 2020/03/30 2619 5000 2498 22 2020/03/31 2644 5000 2498 22 2020/04/01 2763 5000 2498 22 2020/04/02 2714 5000 2498 22 2020/04/03 2611 5000 2498 22 2020/04/04 2661 5000 2498 22 2020/04/05 2727 5000 2498 22 2020/04/06 2686 5000 2498 22 2020/04/07 2707 5000 2498 22 2020/04/08 2691 5000 2498 22 2020/04/09 2661 5000 2498 22 2020/04/10 2670 5000 2498 22 2020/04/11 2683 5000 2498 22 2020/04/12 2712 5000 2498 22 2020/04/13 2903 5000 2498 22 2020/04/14 2821 5000 2498 22 2020/04/15 2748 5000 2498 22 2020/04/16 2726 5000 2498 22 2020/04/17 2602 5000 2498 22 2020/04/18 2739 5000 2498 22 2020/04/19 2682 5000 2498 22 2020/04/20 2679 5000 2498 22 2020/04/21 2703 5000 2498 22 2020/04/22 2721 5000 2498 22 2020/04/23 2660 5000 2498 22 2020/04/24 2625 5000 2498 22 2020/04/25 2560 5000 2498 22 2020/04/26 2562 5000 2498 22 2020/04/27 2551 5000 2498 22 2020/04/28 2545 5000 2498 22 2020/04/29 2538 5000 2498 22 2020/04/30 2511 5000 2498 22 2020/05/01 2528 5000 2498 22 2020/05/02 2541 5000 2498 22 2020/05/03 2561 5000 2498 22 2020/05/04 2641 5000 2498 22 2020/05/05 2650 5000 2498 22 2020/05/06 2643 5000 2498 22 2020/05/07 2630 5000 2498 22 2020/05/08 2541 5000 2498 22 2020/05/09 2564 5000 2498 22 2020/05/10 2652 5000 2498 22 2020/05/11 2708 5000 2498 22 2020/05/12 2686 5000 2498 22 2020/05/13 2690 5000 2498 22 2020/05/14 2597 5000 2498 22 2020/05/15 2585 5000 2498 22 2020/05/16 2656 5000 2498 22 2020/05/17 2738 5000 2498 22 2020/05/18 2725 5000 2498 22 2020/05/19 2827 5000 2498 22 2020/05/20 2807 5000 2498 22 2020/05/21 2745 5000 2498 22 2020/05/22 2733 5000 2498 22 2020/05/23 2751 5000 2498 22 2020/05/24 2718 5000 2498 22 2020/05/25 2737 5000 2498 22 2020/05/26 2726 5000 2498 22 2020/05/27 2748 5000 2498 22 2020/05/28 2742 5000 2498 22 2020/05/29 2703 5000 2498 22 2020/05/30 2644 5000 2498 22 2020/05/31 2654 5000 2498 22 2020/06/01 2726 5000 2498 22 2020/06/02 2799 5000 2498 22 2020/06/03 2816 5000 2498 22 2020/06/04 2819 5000 2498 22 2020/06/05 2806 5000 2498 22 2020/06/06 2806 5000 2498 22 2020/06/07 2776 5000 2498 22 2020/06/08 2695 5000 2498 22 2020/06/09 2654 5000 2498 22 2020/06/10 2645 5000 2498 22 2020/06/11 2720 5000 2498 22 2020/06/12 2759 5000 2498 22 2020/06/13 2750 5000 2498 22 2020/06/14 2749 5000 2498 22 2020/06/15 2844 5000 2498 22 2020/06/16 2877 5000 2498 22 2020/06/17 2866 5000 2498 22 2020/06/18 2881 5000 2498 22 2020/06/19 2960 5000 2498 22 2020/06/20 2901 5000 2498 22 2020/06/21 2862 5000 2498 22 2020/06/22 2888 5000 2498 22 2020/06/23 2862 5000 2498 22 2020/06/24 2785 5000 2498 22 2020/06/25 -999 5000 2498 22 2020/06/26 2794 5000 2498 22 2020/06/27 2777 5000 2498 22 2020/06/28 2798 5000 2498 22 2020/06/29 2751 5000 2498 22 2020/06/30 2782 5000 2498 22 2020/07/01 2822 5000 2498 22 2020/07/02 2768 5000 2498 22 2020/07/03 2713 5000 2498 22 2020/07/04 2803 5000 2498 22 2020/07/05 2800 5000 2498 22 2020/07/06 2798 5000 2498 22 2020/07/07 2778 5000 2498 22 2020/07/08 2807 5000 2498 22 2020/07/09 2783 5000 2498 22 2020/07/10 2753 5000 2498 22 2020/07/11 2831 5000 2498 22 2020/07/12 2857 5000 2498 22 2020/07/13 2815 5000 2498 22 2020/07/14 2878 5000 2498 22 2020/07/15 2911 5000 2498 22 2020/07/16 2868 5000 2498 22 2020/07/17 2862 5000 2498 22 2020/07/18 2874 5000 2498 22 2020/07/19 2820 5000 2498 22 2020/07/20 2799 5000 2498 22 2020/07/21 2810 5000 2498 22 2020/07/22 2819 5000 2498 22 2020/07/23 2816 5000 2498 22 2020/07/24 2800 5000 2498 22 2020/07/25 2807 5000 2498 22 2020/07/26 2780 5000 2498 22 2020/07/27 2764 5000 2498 22 2020/07/28 2789 5000 2498 22 2020/07/29 2749 5000 2498 22 2020/07/30 2742 5000 2498 22 2020/07/31 2775 5000 2498 22 2020/08/01 2768 5000 2498 22 2020/08/02 2746 5000 2498 22 2020/08/03 2740 5000 2498 22 2020/08/04 2725 5000 2498 22 2020/08/05 2693 5000 2498 22 2020/08/06 2708 5000 2498 22 2020/08/07 2757 5000 2498 22 2020/08/08 2747 5000 2498 22 2020/08/09 2742 5000 2498 22 2020/08/10 2676 5000 2498 22 2020/08/11 2649 5000 2498 22 2020/08/12 2674 5000 2498 22 2020/08/13 2700 5000 2498 22 2020/08/14 2728 5000 2498 22 2020/08/15 2740 5000 2498 22 2020/08/16 2727 5000 2498 22 2020/08/17 2714 5000 2498 22 2020/08/18 2753 5000 2498 22 2020/08/19 2751 5000 2498 22 2020/08/20 2736 5000 2498 22 2020/08/21 2717 5000 2498 22 2020/08/22 2740 5000 2498 22 2020/08/23 2794 5000 2498 22 2020/08/24 2831 5000 2498 22 2020/08/25 2781 5000 2498 22 2020/08/26 2742 5000 2498 22 2020/08/27 2740 5000 2498 22 2020/08/28 2768 5000 2498 22 2020/08/29 2787 5000 2498 22 2020/08/30 2813 5000 2498 22 2020/08/31 2853 5000 2498 22 2020/09/01 2908 5000 2498 22 2020/09/02 2926 5000 2498 22 2020/09/03 2881 5000 2498 22 2020/09/04 2809 5000 2498 22 2020/09/05 2837 5000 2498 22 2020/09/06 2867 5000 2498 22 2020/09/07 2839 5000 2498 22 2020/09/08 2770 5000 2498 22 2020/09/09 2761 5000 2498 22 2020/09/10 2778 5000 2498 22 2020/09/11 2762 5000 2498 22 2020/09/12 2758 5000 2498 22 2020/09/13 2791 5000 2498 22 2020/09/14 2812 5000 2498 22 2020/09/15 2845 5000 2498 22 2020/09/16 2869 5000 2498 22 2020/09/17 2834 5000 2498 22 2020/09/18 2845 5000 2498 22 2020/09/19 2820 5000 2498 22 2020/09/20 2824 5000 2498 22 2020/09/21 2834 5000 2498 22 2020/09/22 2803 5000 2498 22 2020/09/23 2895 5000 2498 22 2020/09/24 2962 5000 2498 22 2020/09/25 3038 5000 2498 22 2020/09/26 2970 5000 2498 22 2020/09/27 2916 5000 2498 22 2020/09/28 2894 5000 2498 22 2020/09/29 2917 5000 2498 22 2020/09/30 2957 5000 2498 22 2020/10/01 2921 5000 2498 22 2020/10/02 2805 5000 2498 22 2020/10/03 2775 5000 2498 22 2020/10/04 2823 5000 2498 22 2020/10/05 2878 5000 2498 22 2020/10/06 2815 5000 2498 22 2020/10/07 2732 5000 2498 22 2020/10/08 2748 5000 2498 22 2020/10/09 2782 5000 2498 22 2020/10/10 2887 5000 2498 22 2020/10/11 2939 5000 2498 22 2020/10/12 2874 5000 2498 22 2020/10/13 2844 5000 2498 22 2020/10/14 2823 5000 2498 22 2020/10/15 2866 5000 2498 22 2020/10/16 2894 5000 2498 22 2020/10/17 2920 5000 2498 22 2020/10/18 2942 5000 2498 22 2020/10/19 2896 5000 2498 22 2020/10/20 2846 5000 2498 22 2020/10/21 2825 5000 2498 22 2020/10/22 2841 5000 2498 22 2020/10/23 2939 5000 2498 22 2020/10/24 2843 5000 2498 22 2020/10/25 2734 5000 2498 22 2020/10/26 2711 5000 2498 22 2020/10/27 2712 5000 2498 22 2020/10/28 2707 5000 2498 22 2020/10/29 2742 5000 2498 22 2020/10/30 2751 5000 2498 22 2020/10/31 2739 5000 2498 22 2020/11/01 2758 5000 2498 22 2020/11/02 2810 5000 2498 22 2020/11/03 2928 5000 2498 22 2020/11/04 2748 5000 2498 22 2020/11/05 2659 5000 2498 22 2020/11/06 2664 5000 2498 22 2020/11/07 2665 5000 2498 22 2020/11/08 2682 5000 2498 22 2020/11/09 2643 5000 2498 22 2020/11/10 2612 5000 2498 22 2020/11/11 2574 5000 2498 22 2020/11/12 2560 5000 2498 22 2020/11/13 2607 5000 2498 22 2020/11/14 2632 5000 2498 22 2020/11/15 2625 5000 2498 22 2020/11/16 2694 5000 2498 22 2020/11/17 2650 5000 2498 22 2020/11/18 2661 5000 2498 22 2020/11/19 2664 5000 2498 22 2020/11/20 2710 5000 2498 22 2020/11/21 2658 5000 2498 22 2020/11/22 2605 5000 2498 22 2020/11/23 2660 5000 2498 22 2020/11/24 2632 5000 2498 22 2020/11/25 2679 5000 2498 22 2020/11/26 2702 5000 2498 22 2020/11/27 2751 5000 2498 22 2020/11/28 2792 5000 2498 22 2020/11/29 2722 5000 2498 22 2020/11/30 2679 5000 2498 22 2020/12/01 2654 5000 2498 22 2020/12/02 2704 5000 2498 22 2020/12/03 2784 5000 2498 22 2020/12/04 2737 5000 2498 22 2020/12/05 2688 5000 2498 22 2020/12/06 2672 5000 2498 22 2020/12/07 2720 5000 2498 22 2020/12/08 2718 5000 2498 22 2020/12/09 2687 5000 2498 22 2020/12/10 2725 5000 2498 22 2020/12/11 2730 5000 2498 22 2020/12/12 2808 5000 2498 22 2020/12/13 2800 5000 2498 22 2020/12/14 2782 5000 2498 22 2020/12/15 2779 5000 2498 22 2020/12/16 2712 5000 2498 22 2020/12/17 2633 5000 2498 22 2020/12/18 2612 5000 2498 22 2020/12/19 2641 5000 2498 22 2020/12/20 2603 5000 2498 22 2020/12/21 2595 5000 2498 22 2020/12/22 2611 5000 2498 22 2020/12/23 2640 5000 2498 22 2020/12/24 2703 5000 2498 22 2020/12/25 2728 5000 2498 22 2020/12/26 2618 5000 2498 22 2020/12/27 2631 5000 2498 22 2020/12/28 2674 5000 2498 22 2020/12/29 2693 5000 2498 22 2020/12/30 2881 5000 2498 22 2020/12/31 2740 5000 2498 22 2021/01/01 2664 5000 2498 22 2021/01/02 2656 5000 2498 22 2021/01/03 2599 5000 2498 22 2021/01/04 2572 5000 2498 22 2021/01/05 2584 5000 2498 22 2021/01/06 2634 5000 2498 22 2021/01/07 2681 5000 2498 22 2021/01/08 2653 5000 2498 22 2021/01/09 2641 5000 2498 22 2021/01/10 2623 5000 2498 22 2021/01/11 2621 5000 2498 22 2021/01/12 2724 5000 2498 22 2021/01/13 2752 5000 2498 22 2021/01/14 2718 5000 2498 22 2021/01/15 2674 5000 2498 22 2021/01/16 2734 5000 2498 22 2021/01/17 2702 5000 2498 22 2021/01/18 2662 5000 2498 22 2021/01/19 2608 5000 2498 22 2021/01/20 2534 5000 2498 22 2021/01/21 2608 5000 2498 22 2021/01/22 2726 5000 2498 22 2021/01/23 2745 5000 2498 22 2021/01/24 2778 5000 2498 22 2021/01/25 2746 5000 2498 22 2021/01/26 2760 5000 2498 22 2021/01/27 2849 5000 2498 22 2021/01/28 2848 5000 2498 22 2021/01/29 2874 5000 2498 22 2021/01/30 2702 5000 2498 22 2021/01/31 2626 5000 2498 22 2021/02/01 2664 5000 2498 22 2021/02/02 2801 5000 2498 22 2021/02/03 2715 5000 2498 22 2021/02/04 2677 5000 2498 22 2021/02/05 2673 5000 2498 22 2021/02/06 2748 5000 2498 22 2021/02/07 2785 5000 2498 22 2021/02/08 2762 5000 2498 22 2021/02/09 2719 5000 2498 22 2021/02/10 2729 5000 2498 22 2021/02/11 2709 5000 2498 22 2021/02/12 2631 5000 2498 22 2021/02/13 2618 5000 2498 22 2021/02/14 2677 5000 2498 22 2021/02/15 2907 5000 2498 22 2021/02/16 2796 5000 2498 22 2021/02/17 2764 5000 2498 22 2021/02/18 2669 5000 2498 22 2021/02/19 2596 5000 2498 22 2021/02/20 2582 5000 2498 22 2021/02/21 2585 5000 2498 22 2021/02/22 2630 5000 2498 22 2021/02/23 2640 5000 2498 22 2021/02/24 2577 5000 2498 22 2021/02/25 2587 5000 2498 22 2021/02/26 2629 5000 2498 22 2021/02/27 2590 5000 2498 22 2021/02/28 2489 5000 2498 22 2021/03/01 2575 5000 2498 22 2021/03/02 2725 5000 2498 22 2021/03/03 2559 5000 2498 22 2021/03/04 2470 5000 2498 22 2021/03/05 2577 5000 2498 22 2021/03/06 2621 5000 2498 22 2021/03/07 2529 5000 2498 22 2021/03/08 2561 5000 2498 22 2021/03/09 2600 5000 2498 22 2021/03/10 2640 5000 2498 22 2021/03/11 2561 5000 2498 22 2021/03/12 2582 5000 2498 22 2021/03/13 2731 5000 2498 22 2021/03/14 2703 5000 2498 22 2021/03/15 2647 5000 2498 22 2021/03/16 2660 5000 2498 22 2021/03/17 2665 5000 2498 22 2021/03/18 2628 5000 2498 22 2021/03/19 2616 5000 2498 22 2021/03/20 2623 5000 2498 22 2021/03/21 2726 5000 2498 22 2021/03/22 2692 5000 2498 22 2021/03/23 2549 5000 2498 22 2021/03/24 2499 5000 2498 22 2021/03/25 2546 5000 2498 22 2021/03/26 2587 5000 2498 22 2021/03/27 2522 5000 2498 22 2021/03/28 2606 5000 2498 22 2021/03/29 2734 5000 2498 22 2021/03/30 2680 5000 2498 22 2021/03/31 2663 5000 2498 22 2021/04/01 2598 5000 2498 22 2021/04/02 2525 5000 2498 22 2021/04/03 2543 5000 2498 22 2021/04/04 2633 5000 2498 22 2021/04/05 2670 5000 2498 22 2021/04/06 2611 5000 2498 22 2021/04/07 2663 5000 2498 22 2021/04/08 2677 5000 2498 22 2021/04/09 2590 5000 2498 22 2021/04/10 2501 5000 2498 22 2021/04/11 2477 5000 2498 22 2021/04/12 2476 5000 2498 22 2021/04/13 2573 5000 2498 22 2021/04/14 2718 5000 2498 22 2021/04/15 2631 5000 2498 22 2021/04/16 2600 5000 2498 22 2021/04/17 2694 5000 2498 22 2021/04/18 2779 5000 2498 22 2021/04/19 2667 5000 2498 22 2021/04/20 2632 5000 2498 22 2021/04/21 2609 5000 2498 22 2021/04/22 2627 5000 2498 22 2021/04/23 2632 5000 2498 22 2021/04/24 2666 5000 2498 22 2021/04/25 2780 5000 2498 22 2021/04/26 2739 5000 2498 22 2021/04/27 2670 5000 2498 22 2021/04/28 2679 5000 2498 22 2021/04/29 2795 5000 2498 22 2021/04/30 2823 5000 2498 22 2021/05/01 2796 5000 2498 22 2021/05/02 2821 5000 2498 22 2021/05/03 2703 5000 2498 22 2021/05/04 2657 5000 2498 22 2021/05/05 2672 5000 2498 22 2021/05/06 2675 5000 2498 22 2021/05/07 2687 5000 2498 22 2021/05/08 2743 5000 2498 22 2021/05/09 2762 5000 2498 22 2021/05/10 2708 5000 2498 22 2021/05/11 2670 5000 2498 22 2021/05/12 2651 5000 2498 22 2021/05/13 2714 5000 2498 22 2021/05/14 2723 5000 2498 22 2021/05/15 2664 5000 2498 22 2021/05/16 2680 5000 2498 22 2021/05/17 2723 5000 2498 22 2021/05/18 2692 5000 2498 22 2021/05/19 2684 5000 2498 22 2021/05/20 2680 5000 2498 22 2021/05/21 2762 5000 2498 22 2021/05/22 2778 5000 2498 22 2021/05/23 2765 5000 2498 22 2021/05/24 2748 5000 2498 22 2021/05/25 2797 5000 2498 22 2021/05/26 2726 5000 2498 22 2021/05/27 2731 5000 2498 22 2021/05/28 2726 5000 2498 22 2021/05/29 2735 5000 2498 22 2021/05/30 2681 5000 2498 22 2021/05/31 2632 5000 2498 22 2021/06/01 2630 5000 2498 22 2021/06/02 2626 5000 2498 22 2021/06/03 2649 5000 2498 22 2021/06/04 2782 5000 2498 22 2021/06/05 2772 5000 2498 22 2021/06/06 2739 5000 2498 22 2021/06/07 2722 5000 2498 22 2021/06/08 2749 5000 2498 22 2021/06/09 2751 5000 2498 22 2021/06/10 2742 5000 2498 22 2021/06/11 2739 5000 2498 22 2021/06/12 2736 5000 2498 22 2021/06/13 2794 5000 2498 22 2021/06/14 2878 5000 2498 22 2021/06/15 2902 5000 2498 22 2021/06/16 2922 5000 2498 22 2021/06/17 2927 5000 2498 22 2021/06/18 2905 5000 2498 22 2021/06/19 2919 5000 2498 22 2021/06/20 2962 5000 2498 22 2021/06/21 2893 5000 2498 22 2021/06/22 2876 5000 2498 22 2021/06/23 2873 5000 2498 22 2021/06/24 2850 5000 2498 22 2021/06/25 2849 5000 2498 22 2021/06/26 2872 5000 2498 22 2021/06/27 2927 5000 2498 22 2021/06/28 2988 5000 2498 22 2021/06/29 3021 5000 2498 22 2021/06/30 2949 5000 2498 22 2021/07/01 2977 5000 2498 22 2021/07/02 2985 5000 2498 22 2021/07/03 2977 5000 2498 22 2021/07/04 2906 5000 2498 22 2021/07/05 2919 5000 2498 22 2021/07/06 2880 5000 2498 22 2021/07/07 2861 5000 2498 22 2021/07/08 2824 5000 2498 22 2021/07/09 2808 5000 2498 22 2021/07/10 2794 5000 2498 22 2021/07/11 2766 5000 2498 22 2021/07/12 2774 5000 2498 22 2021/07/13 2774 5000 2498 22 2021/07/14 2760 5000 2498 22 2021/07/15 2766 5000 2498 22 2021/07/16 2780 5000 2498 22 2021/07/17 2792 5000 2498 22 2021/07/18 2814 5000 2498 22 2021/07/19 2833 5000 2498 22 2021/07/20 2844 5000 2498 22 2021/07/21 2859 5000 2498 22 2021/07/22 2862 5000 2498 22 2021/07/23 2889 5000 2498 22 2021/07/24 2897 5000 2498 22 2021/07/25 2909 5000 2498 22 2021/07/26 2959 5000 2498 22 2021/07/27 3016 5000 2498 22 2021/07/28 3031 5000 2498 22 2021/07/29 3035 5000 2498 22 2021/07/30 3030 5000 2498 22 2021/07/31 3039 5000 2498 22 2021/08/01 3053 5000 2498 22 2021/08/02 3004 5000 2498 22 2021/08/03 2971 5000 2498 22 2021/08/04 2942 5000 2498 22 2021/08/05 2981 5000 2498 22 2021/08/06 3047 5000 2498 22 2021/08/07 3069 5000 2498 22 2021/08/08 3122 5000 2498 22 2021/08/09 3121 5000 2498 22 2021/08/10 3085 5000 2498 22 2021/08/11 2979 5000 2498 22 2021/08/12 2963 5000 2498 22 2021/08/13 2993 5000 2498 22 2021/08/14 3032 5000 2498 22 2021/08/15 2976 5000 2498 22 2021/08/16 2945 5000 2498 22 2021/08/17 2943 5000 2498 22 2021/08/18 2931 5000 2498 22 2021/08/19 2864 5000 2498 22 2021/08/20 2831 5000 2498 22 2021/08/21 2826 5000 2498 22 2021/08/22 2842 5000 2498 22 2021/08/23 2871 5000 2498 22 2021/08/24 2864 5000 2498 22 2021/08/25 2883 5000 2498 22 2021/08/26 2866 5000 2498 22 2021/08/27 2880 5000 2498 22 2021/08/28 2861 5000 2498 22 2021/08/29 2838 5000 2498 22 2021/08/30 2826 5000 2498 22 2021/08/31 2809 5000 2498 22 2021/09/01 2820 5000 2498 22 2021/09/02 2859 5000 2498 22 2021/09/03 2868 5000 2498 22 2021/09/04 2858 5000 2498 22 2021/09/05 2855 5000 2498 22 2021/09/06 2881 5000 2498 22 2021/09/07 2904 5000 2498 22 2021/09/08 2928 5000 2498 22 2021/09/09 2945 5000 2498 22 2021/09/10 2921 5000 2498 22 2021/09/11 2932 5000 2498 22 2021/09/12 2953 5000 2498 22 2021/09/13 2911 5000 2498 22 2021/09/14 2884 5000 2498 22 2021/09/15 2927 5000 2498 22 2021/09/16 2926 5000 2498 22 2021/09/17 2910 5000 2498 22 2021/09/18 2987 5000 2498 22 2021/09/19 2942 5000 2498 22 2021/09/20 2913 5000 2498 22 2021/09/21 2929 5000 2498 22 2021/09/22 2958 5000 2498 22 2021/09/23 2931 5000 2498 22 2021/09/24 2853 5000 2498 22 2021/09/25 2802 5000 2498 22 2021/09/26 2852 5000 2498 22 2021/09/27 2930 5000 2498 22 2021/09/28 -999 5000 2498 22 2021/09/29 2963 5000 2498 22 2021/09/30 2969 5000 2498 22 2021/10/01 3118 5000 2498 22 2021/10/02 3040 5000 2498 22 2021/10/03 2899 5000 2498 22 2021/10/04 2838 5000 2498 22 2021/10/05 2828 5000 2498 22 2021/10/06 2884 5000 2498 22 2021/10/07 2908 5000 2498 22 2021/10/08 2879 5000 2498 22 2021/10/09 2854 5000 2498 22 2021/10/10 2863 5000 2498 22 2021/10/11 2882 5000 2498 22 2021/10/12 2800 5000 2498 22 2021/10/13 2783 5000 2498 22 2021/10/14 2835 5000 2498 22 2021/10/15 2848 5000 2498 22 2021/10/16 2814 5000 2498 22 2021/10/17 2816 5000 2498 22 2021/10/18 2820 5000 2498 22 2021/10/19 2888 5000 2498 22 2021/10/20 2902 5000 2498 22 2021/10/21 2808 5000 2498 22 2021/10/22 2860 5000 2498 22 2021/10/23 2853 5000 2498 22 2021/10/24 2766 5000 2498 22 2021/10/25 2779 5000 2498 22 2021/10/26 2923 5000 2498 22 2021/10/27 2877 5000 2498 22 2021/10/28 2866 5000 2498 22 2021/10/29 2822 5000 2498 22 2021/10/30 2748 5000 2498 22 2021/10/31 2750 5000 2498 22 2021/11/01 2781 5000 2498 22 2021/11/02 2837 5000 2498 22 2021/11/03 2875 5000 2498 22 2021/11/04 2898 5000 2498 22 2021/11/05 2881 5000 2498 22 2021/11/06 2870 5000 2498 22 2021/11/07 2849 5000 2498 22 2021/11/08 2867 5000 2498 22 2021/11/09 2970 5000 2498 22 2021/11/10 2916 5000 2498 22 2021/11/11 2825 5000 2498 22 2021/11/12 2761 5000 2498 22 2021/11/13 2729 5000 2498 22 2021/11/14 2721 5000 2498 22 2021/11/15 2731 5000 2498 22 2021/11/16 2757 5000 2498 22 2021/11/17 2775 5000 2498 22 2021/11/18 2794 5000 2498 22 2021/11/19 2822 5000 2498 22 2021/11/20 2818 5000 2498 22 2021/11/21 2806 5000 2498 22 2021/11/22 2939 5000 2498 22 2021/11/23 2914 5000 2498 22 2021/11/24 2785 5000 2498 22 2021/11/25 2749 5000 2498 22 2021/11/26 2739 5000 2498 22 2021/11/27 2672 5000 2498 22 2021/11/28 2607 5000 2498 22 2021/11/29 2659 5000 2498 22 2021/11/30 2771 5000 2498 22 2021/12/01 2959 5000 2498 22 2021/12/02 2800 5000 2498 22 2021/12/03 2840 5000 2498 22 2021/12/04 2838 5000 2498 22 2021/12/05 2711 5000 2498 22 2021/12/06 2731 5000 2498 22 2021/12/07 2806 5000 2498 22 2021/12/08 2792 5000 2498 22 2021/12/09 2721 5000 2498 22 2021/12/10 2751 5000 2498 22 2021/12/11 2745 5000 2498 22 2021/12/12 2716 5000 2498 22 2021/12/13 2682 5000 2498 22 2021/12/14 2634 5000 2498 22 2021/12/15 2629 5000 2498 22 2021/12/16 2613 5000 2498 22 2021/12/17 2749 5000 2498 22 2021/12/18 2628 5000 2498 22 2021/12/19 2638 5000 2498 22 2021/12/20 2666 5000 2498 22 2021/12/21 2677 5000 2498 22 2021/12/22 2651 5000 2498 22 2021/12/23 2626 5000 2498 22 2021/12/24 2654 5000 2498 22 2021/12/25 2720 5000 2498 22 2021/12/26 2644 5000 2498 22 2021/12/27 2634 5000 2498 22 2021/12/28 2605 5000 2498 22 2021/12/29 2609 5000 2498 22 2021/12/30 2687 5000 2498 22 2021/12/31 2651 5000 2498 22 2022/01/01 2601 5000 2498 22 2022/01/02 2616 5000 2498 22 2022/01/03 2642 5000 2498 22 2022/01/04 2635 5000 2498 22 2022/01/05 2561 5000 2498 22 2022/01/06 2556 5000 2498 22 2022/01/07 2579 5000 2498 22 2022/01/08 2543 5000 2498 22 2022/01/09 2581 5000 2498 22 2022/01/10 2608 5000 2498 22 2022/01/11 2684 5000 2498 22 2022/01/12 2678 5000 2498 22 2022/01/13 2649 5000 2498 22 2022/01/14 2591 5000 2498 22 2022/01/15 2550 5000 2498 22 2022/01/16 2590 5000 2498 22 2022/01/17 2618 5000 2498 22 2022/01/18 2622 5000 2498 22 2022/01/19 2608 5000 2498 22 2022/01/20 2677 5000 2498 22 2022/01/21 2658 5000 2498 22 2022/01/22 2594 5000 2498 22 2022/01/23 2641 5000 2498 22 2022/01/24 2723 5000 2498 22 2022/01/25 2676 5000 2498 22 2022/01/26 2723 5000 2498 22 2022/01/27 2732 5000 2498 22 2022/01/28 2763 5000 2498 22 2022/01/29 2802 5000 2498 22 2022/01/30 2809 5000 2498 22 2022/01/31 2799 5000 2498 22 2022/02/01 2744 5000 2498 22 2022/02/02 2675 5000 2498 22 2022/02/03 2670 5000 2498 22 2022/02/04 2725 5000 2498 22 2022/02/05 2772 5000 2498 22 2022/02/06 2702 5000 2498 22 2022/02/07 2649 5000 2498 22 2022/02/08 2688 5000 2498 22 2022/02/09 2705 5000 2498 22 2022/02/10 2793 5000 2498 22 2022/02/11 2795 5000 2498 22 2022/02/12 2788 5000 2498 22 2022/02/13 2836 5000 2498 22 2022/02/14 2857 5000 2498 22 2022/02/15 2840 5000 2498 22 2022/02/16 2864 5000 2498 22 2022/02/17 2785 5000 2498 22 2022/02/18 2661 5000 2498 22 2022/02/19 2691 5000 2498 22 2022/02/20 2833 5000 2498 22 2022/02/21 2669 5000 2498 22 2022/02/22 2594 5000 2498 22 2022/02/23 2593 5000 2498 22 2022/02/24 2609 5000 2498 22 2022/02/25 2642 5000 2498 22 2022/02/26 2658 5000 2498 22 2022/02/27 2741 5000 2498 22 2022/02/28 2705 5000 2498 22 2022/03/01 2755 5000 2498 22 2022/03/02 2799 5000 2498 22 2022/03/03 2772 5000 2498 22 2022/03/04 2686 5000 2498 22 2022/03/05 2759 5000 2498 22 2022/03/06 2742 5000 2498 22 2022/03/07 2669 5000 2498 22 2022/03/08 2682 5000 2498 22 2022/03/09 2665 5000 2498 22 2022/03/10 2644 5000 2498 22 2022/03/11 2671 5000 2498 22 2022/03/12 2722 5000 2498 22 2022/03/13 2684 5000 2498 22 2022/03/14 2728 5000 2498 22 2022/03/15 2757 5000 2498 22 2022/03/16 2738 5000 2498 22 2022/03/17 2738 5000 2498 22 2022/03/18 2803 5000 2498 22 2022/03/19 2922 5000 2498 22 2022/03/20 2719 5000 2498 22 2022/03/21 2605 5000 2498 22 2022/03/22 2597 5000 2498 22 2022/03/23 2604 5000 2498 22 2022/03/24 2616 5000 2498 22 2022/03/25 2486 5000 2498 22 2022/03/26 2569 5000 2498 22 2022/03/27 2679 5000 2498 22 2022/03/28 2538 5000 2498 22 2022/03/29 2472 5000 2498 22 2022/03/30 2525 5000 2498 22 2022/03/31 2574 5000 2498 22 2022/04/01 2496 5000 2498 22 2022/04/02 2447 5000 2498 22 2022/04/03 2453 5000 2498 22 2022/04/04 2487 5000 2498 22 2022/04/05 2517 5000 2498 22 2022/04/06 2526 5000 2498 22 2022/04/07 2548 5000 2498 22 2022/04/08 2559 5000 2498 22 2022/04/09 2563 5000 2498 22 2022/04/10 2546 5000 2498 22 2022/04/11 2538 5000 2498 22 2022/04/12 2595 5000 2498 22 2022/04/13 2645 5000 2498 22 2022/04/14 2659 5000 2498 22 2022/04/15 2786 5000 2498 22 2022/04/16 2810 5000 2498 22 2022/04/17 2681 5000 2498 22 2022/04/18 2663 5000 2498 22 2022/04/19 2633 5000 2498 22 2022/04/20 2568 5000 2498 22 2022/04/21 2559 5000 2498 22 2022/04/22 2650 5000 2498 22 2022/04/23 2641 5000 2498 22 2022/04/24 2614 5000 2498 22 2022/04/25 2620 5000 2498 22 2022/04/26 2667 5000 2498 22 2022/04/27 2681 5000 2498 22 2022/04/28 2599 5000 2498 22 2022/04/29 2720 5000 2498 22 2022/04/30 2726 5000 2498 22 2022/05/01 2782 5000 2498 22 2022/05/02 2812 5000 2498 22 2022/05/03 2709 5000 2498 22 2022/05/04 2641 5000 2498 22 2022/05/05 2604 5000 2498 22 2022/05/06 2602 5000 2498 22 2022/05/07 2645 5000 2498 22 2022/05/08 2654 5000 2498 22 2022/05/09 2611 5000 2498 22 2022/05/10 2591 5000 2498 22 2022/05/11 2595 5000 2498 22 2022/05/12 -999 5000 2498 22 2022/05/13 2678 5000 2498 22 2022/05/14 2748 5000 2498 22 2022/05/15 2693 5000 2498 22 2022/05/16 2709 5000 2498 22 2022/05/17 2695 5000 2498 22 2022/05/18 2630 5000 2498 22 2022/05/19 2624 5000 2498 22 2022/05/20 2645 5000 2498 22 2022/05/21 2669 5000 2498 22 2022/05/22 2745 5000 2498 22 2022/05/23 2731 5000 2498 22 2022/05/24 2681 5000 2498 22 2022/05/25 2698 5000 2498 22 2022/05/26 2764 5000 2498 22 2022/05/27 2895 5000 2498 22 2022/05/28 2885 5000 2498 22 2022/05/29 2808 5000 2498 22 2022/05/30 2810 5000 2498 22 2022/05/31 2850 5000 2498 22 2022/06/01 2797 5000 2498 22 2022/06/02 2777 5000 2498 22 2022/06/03 2755 5000 2498 22 2022/06/04 2713 5000 2498 22 2022/06/05 2735 5000 2498 22 2022/06/06 2861 5000 2498 22 2022/06/07 2883 5000 2498 22 2022/06/08 2795 5000 2498 22 2022/06/09 2783 5000 2498 22 2022/06/10 2773 5000 2498 22 2022/06/11 2786 5000 2498 22 2022/06/12 2882 5000 2498 22 2022/06/13 2833 5000 2498 22 2022/06/14 2826 5000 2498 22 2022/06/15 2850 5000 2498 22 2022/06/16 2841 5000 2498 22 2022/06/17 2827 5000 2498 22 2022/06/18 2800 5000 2498 22 2022/06/19 2781 5000 2498 22 2022/06/20 2778 5000 2498 22 2022/06/21 2744 5000 2498 22 2022/06/22 2747 5000 2498 22 2022/06/23 2732 5000 2498 22 2022/06/24 2770 5000 2498 22 2022/06/25 2753 5000 2498 22 2022/06/26 2678 5000 2498 22 2022/06/27 2676 5000 2498 22 2022/06/28 2677 5000 2498 22 2022/06/29 2694 5000 2498 22 2022/06/30 2690 5000 2498 22 2022/07/01 2661 5000 2498 22 2022/07/02 2670 5000 2498 22 2022/07/03 2681 5000 2498 22 2022/07/04 2702 5000 2498 22 2022/07/05 2738 5000 2498 22 2022/07/06 2772 5000 2498 22 2022/07/07 2739 5000 2498 22 2022/07/08 2758 5000 2498 22 2022/07/09 2815 5000 2498 22 2022/07/10 2811 5000 2498 22 2022/07/11 2805 5000 2498 22 2022/07/12 2799 5000 2498 22 2022/07/13 2832 5000 2498 22 2022/07/14 2855 5000 2498 22 2022/07/15 2876 5000 2498 22 2022/07/16 2849 5000 2498 22 2022/07/17 2843 5000 2498 22 2022/07/18 2807 5000 2498 22 2022/07/19 2821 5000 2498 22 2022/07/20 2818 5000 2498 22 2022/07/21 2825 5000 2498 22 2022/07/22 2878 5000 2498 22 2022/07/23 2836 5000 2498 22 2022/07/24 2758 5000 2498 22 2022/07/25 2747 5000 2498 22 2022/07/26 2769 5000 2498 22 2022/07/27 2766 5000 2498 22 2022/07/28 2728 5000 2498 22 2022/07/29 2703 5000 2498 22 2022/07/30 2711 5000 2498 22 2022/07/31 2734 5000 2498 22 2022/08/01 2736 5000 2498 22 2022/08/02 2741 5000 2498 22 2022/08/03 2763 5000 2498 22 2022/08/04 2782 5000 2498 22 2022/08/05 2819 5000 2498 22 2022/08/06 2809 5000 2498 22 2022/08/07 2777 5000 2498 22 2022/08/08 2754 5000 2498 22 2022/08/09 2738 5000 2498 22 2022/08/10 2713 5000 2498 22 2022/08/11 2714 5000 2498 22 2022/08/12 2735 5000 2498 22 2022/08/13 2783 5000 2498 22 2022/08/14 2753 5000 2498 22 2022/08/15 2764 5000 2498 22 2022/08/16 2792 5000 2498 22 2022/08/17 2766 5000 2498 22 2022/08/18 2790 5000 2498 22 2022/08/19 2787 5000 2498 22 2022/08/20 2803 5000 2498 22 2022/08/21 2817 5000 2498 22 2022/08/22 2817 5000 2498 22 2022/08/23 2816 5000 2498 22 2022/08/24 2819 5000 2498 22 2022/08/25 2832 5000 2498 22 2022/08/26 2848 5000 2498 22 2022/08/27 2860 5000 2498 22 2022/08/28 2832 5000 2498 22 2022/08/29 2832 5000 2498 22 2022/08/30 2894 5000 2498 22 2022/08/31 2925 5000 2498 22 2022/09/01 2937 5000 2498 22 2022/09/02 2921 5000 2498 22 2022/09/03 2922 5000 2498 22 2022/09/04 2899 5000 2498 22 2022/09/05 2864 5000 2498 22 2022/09/06 2856 5000 2498 22 2022/09/07 2858 5000 2498 22 2022/09/08 2856 5000 2498 22 2022/09/09 2888 5000 2498 22 2022/09/10 2859 5000 2498 22 2022/09/11 2896 5000 2498 22 2022/09/12 2953 5000 2498 22 2022/09/13 2931 5000 2498 22 2022/09/14 2863 5000 2498 22 2022/09/15 2832 5000 2498 22 2022/09/16 2836 5000 2498 22 2022/09/17 2850 5000 2498 22 2022/09/18 2841 5000 2498 22 2022/09/19 2869 5000 2498 22 2022/09/20 2888 5000 2498 22 2022/09/21 2766 5000 2498 22 2022/09/22 2760 5000 2498 22 2022/09/23 2826 5000 2498 22 2022/09/24 2878 5000 2498 22 2022/09/25 2861 5000 2498 22 2022/09/26 2858 5000 2498 22 2022/09/27 2856 5000 2498 22 2022/09/28 2882 5000 2498 22 2022/09/29 2908 5000 2498 22 2022/09/30 2906 5000 2498 22 2022/10/01 2879 5000 2498 22 2022/10/02 2789 5000 2498 22 2022/10/03 2732 5000 2498 22 2022/10/04 2757 5000 2498 22 2022/10/05 2728 5000 2498 22 2022/10/06 2720 5000 2498 22 2022/10/07 2807 5000 2498 22 2022/10/08 2822 5000 2498 22 2022/10/09 2768 5000 2498 22 2022/10/10 2900 5000 2498 22 2022/10/11 2808 5000 2498 22 2022/10/12 2707 5000 2498 22 2022/10/13 2720 5000 2498 22 2022/10/14 2807 5000 2498 22 2022/10/15 2774 5000 2498 22 2022/10/16 2778 5000 2498 22 2022/10/17 2838 5000 2498 22 2022/10/18 2815 5000 2498 22 2022/10/19 2755 5000 2498 22 2022/10/20 2677 5000 2498 22 2022/10/21 2622 5000 2498 22 2022/10/22 2658 5000 2498 22 2022/10/23 2746 5000 2498 22 2022/10/24 2785 5000 2498 22 2022/10/25 2856 5000 2498 22 2022/10/26 2889 5000 2498 22 2022/10/27 2887 5000 2498 22 2022/10/28 2885 5000 2498 22 2022/10/29 2867 5000 2498 22 2022/10/30 2862 5000 2498 22 2022/10/31 2831 5000 2498 22 2022/11/01 2802 5000 2498 22 2022/11/02 2838 5000 2498 22 2022/11/03 2881 5000 2498 22 2022/11/04 2903 5000 2498 22 2022/11/05 2879 5000 2498 22 2022/11/06 2859 5000 2498 22 2022/11/07 2835 5000 2498 22 2022/11/08 2896 5000 2498 22 2022/11/09 2825 5000 2498 22 2022/11/10 2815 5000 2498 22 2022/11/11 2773 5000 2498 22 2022/11/12 2788 5000 2498 22 2022/11/13 2889 5000 2498 22 2022/11/14 2902 5000 2498 22 2022/11/15 2891 5000 2498 22 2022/11/16 2860 5000 2498 22 2022/11/17 2791 5000 2498 22 2022/11/18 2763 5000 2498 22 2022/11/19 2778 5000 2498 22 2022/11/20 2815 5000 2498 22 2022/11/21 2892 5000 2498 22 2022/11/22 2867 5000 2498 22 2022/11/23 2908 5000 2498 22 2022/11/24 2946 5000 2498 22 2022/11/25 2855 5000 2498 22 2022/11/26 2915 5000 2498 22 2022/11/27 2850 5000 2498 22 2022/11/28 2698 5000 2498 22 2022/11/29 2766 5000 2498 22 2022/11/30 2787 5000 2498 22 2022/12/01 2700 5000 2498 22 2022/12/02 2643 5000 2498 22 2022/12/03 2680 5000 2498 22 2022/12/04 2737 5000 2498 22 2022/12/05 2768 5000 2498 22 2022/12/06 2815 5000 2498 22 2022/12/07 2774 5000 2498 22 2022/12/08 2753 5000 2498 22 2022/12/09 2735 5000 2498 22 2022/12/10 2748 5000 2498 22 2022/12/11 2812 5000 2498 22 2022/12/12 2776 5000 2498 22 2022/12/13 2828 5000 2498 22 2022/12/14 2786 5000 2498 22 2022/12/15 2692 5000 2498 22 2022/12/16 2623 5000 2498 22 2022/12/17 2640 5000 2498 22 2022/12/18 2658 5000 2498 22 2022/12/19 2528 5000 2498 22 2022/12/20 2506 5000 2498 22 2022/12/21 2631 5000 2498 22 2022/12/22 2854 5000 2498 22 2022/12/23 2771 5000 2498 22 2022/12/24 2729 5000 2498 22 2022/12/25 2705 5000 2498 22 2022/12/26 2676 5000 2498 22 2022/12/27 2646 5000 2498 22 2022/12/28 2652 5000 2498 22 2022/12/29 2655 5000 2498 22 2022/12/30 2601 5000 2498 22 2022/12/31 2641 5000 2498 22 2023/01/01 2689 5000 2498 22 2023/01/02 2708 5000 2498 22 2023/01/03 2714 5000 2498 22 2023/01/04 2718 5000 2498 22 2023/01/05 2661 5000 2498 22 2023/01/06 2689 5000 2498 22 2023/01/07 2774 5000 2498 22 2023/01/08 2720 5000 2498 22 2023/01/09 2704 5000 2498 22 2023/01/10 2681 5000 2498 22 2023/01/11 2626 5000 2498 22 2023/01/12 2643 5000 2498 22 2023/01/13 2652 5000 2498 22 2023/01/14 2753 5000 2498 22 2023/01/15 2748 5000 2498 22 2023/01/16 2767 5000 2498 22 2023/01/17 2699 5000 2498 22 2023/01/18 2747 5000 2498 22 2023/01/19 2718 5000 2498 22 2023/01/20 2750 5000 2498 22 2023/01/21 2702 5000 2498 22 2023/01/22 2658 5000 2498 22 2023/01/23 2711 5000 2498 22 2023/01/24 2853 5000 2498 22 2023/01/25 2687 5000 2498 22 2023/01/26 2660 5000 2498 22 2023/01/27 2754 5000 2498 22 2023/01/28 2758 5000 2498 22 2023/01/29 2687 5000 2498 22 2023/01/30 2724 5000 2498 22 2023/01/31 2695 5000 2498 22 2023/02/01 2708 5000 2498 22 2023/02/02 2696 5000 2498 22 2023/02/03 2701 5000 2498 22 2023/02/04 2724 5000 2498 22 2023/02/05 2690 5000 2498 22 2023/02/06 2700 5000 2498 22 2023/02/07 2732 5000 2498 22 2023/02/08 2745 5000 2498 22 2023/02/09 2626 5000 2498 22 2023/02/10 2651 5000 2498 22 2023/02/11 2683 5000 2498 22 2023/02/12 2633 5000 2498 22 2023/02/13 2779 5000 2498 22 2023/02/14 2790 5000 2498 22 2023/02/15 2714 5000 2498 22 2023/02/16 2657 5000 2498 22 2023/02/17 2662 5000 2498 22 2023/02/18 2677 5000 2498 22 2023/02/19 2802 5000 2498 22 2023/02/20 2782 5000 2498 22 2023/02/21 2689 5000 2498 22 2023/02/22 2648 5000 2498 22 2023/02/23 2732 5000 2498 22 2023/02/24 2774 5000 2498 22 2023/02/25 2746 5000 2498 22 2023/02/26 2644 5000 2498 22 2023/02/27 2553 5000 2498 22 2023/02/28 2546 5000 2498 22 2023/03/01 2639 5000 2498 22 2023/03/02 2712 5000 2498 22 2023/03/03 2587 5000 2498 22 2023/03/04 2560 5000 2498 22 2023/03/05 2568 5000 2498 22 2023/03/06 2604 5000 2498 22 2023/03/07 2590 5000 2498 22 2023/03/08 2591 5000 2498 22 2023/03/09 2593 5000 2498 22 2023/03/10 2608 5000 2498 22 2023/03/11 2561 5000 2498 22 2023/03/12 2563 5000 2498 22 2023/03/13 2635 5000 2498 22 2023/03/14 2606 5000 2498 22 2023/03/15 2561 5000 2498 22 2023/03/16 2593 5000 2498 22 2023/03/17 2642 5000 2498 22 2023/03/18 2730 5000 2498 22 2023/03/19 2704 5000 2498 22 2023/03/20 2673 5000 2498 22 2023/03/21 2682 5000 2498 22 2023/03/22 2657 5000 2498 22 2023/03/23 2696 5000 2498 22 2023/03/24 2742 5000 2498 22 2023/03/25 2670 5000 2498 22 2023/03/26 2713 5000 2498 22 2023/03/27 2654 5000 2498 22 2023/03/28 2590 5000 2498 22 2023/03/29 2584 5000 2498 22 2023/03/30 2597 5000 2498 22 2023/03/31 2597 5000 2498 22 2023/04/01 2620 5000 2498 22 2023/04/02 2627 5000 2498 22 2023/04/03 2605 5000 2498 22 2023/04/04 2566 5000 2498 22 2023/04/05 2569 5000 2498 22 2023/04/06 2585 5000 2498 22 2023/04/07 2641 5000 2498 22 2023/04/08 2697 5000 2498 22 2023/04/09 2561 5000 2498 22 2023/04/10 2526 5000 2498 22 2023/04/11 2537 5000 2498 22 2023/04/12 2625 5000 2498 22 2023/04/13 2594 5000 2498 22 2023/04/14 2614 5000 2498 22 2023/04/15 2741 5000 2498 22 2023/04/16 2839 5000 2498 22 2023/04/17 2733 5000 2498 22 2023/04/18 2658 5000 2498 22 2023/04/19 2736 5000 2498 22 2023/04/20 2747 5000 2498 22 2023/04/21 2802 5000 2498 22 2023/04/22 2763 5000 2498 22 2023/04/23 2675 5000 2498 22 2023/04/24 2670 5000 2498 22 2023/04/25 2702 5000 2498 22 2023/04/26 2833 5000 2498 22 2023/04/27 2709 5000 2498 22 2023/04/28 2649 5000 2498 22 2023/04/29 2683 5000 2498 22 2023/04/30 2789 5000 2498 22 2023/05/01 2740 5000 2498 22 2023/05/02 2657 5000 2498 22 2023/05/03 2613 5000 2498 22 2023/05/04 2649 5000 2498 22 2023/05/05 2682 5000 2498 22 2023/05/06 2721 5000 2498 22 2023/05/07 2761 5000 2498 22 2023/05/08 2807 5000 2498 22 2023/05/09 2739 5000 2498 22 2023/05/10 2760 5000 2498 22 2023/05/11 2693 5000 2498 22 2023/05/12 2650 5000 2498 22 2023/05/13 2662 5000 2498 22 2023/05/14 2692 5000 2498 22 2023/05/15 2727 5000 2498 22 2023/05/16 2747 5000 2498 22 2023/05/17 2751 5000 2498 22 2023/05/18 2721 5000 2498 22 2023/05/19 2743 5000 2498 22 2023/05/20 2816 5000 2498 22 2023/05/21 2819 5000 2498 22 2023/05/22 2850 5000 2498 22 2023/05/23 2895 5000 2498 22 2023/05/24 2816 5000 2498 22 2023/05/25 -999 5000 2498 22 2023/05/26 2632 5000 2498 22 2023/05/27 2634 5000 2498 22 2023/05/28 2658 5000 2498 22 2023/05/29 2744 5000 2498 22 2023/05/30 2766 5000 2498 22 2023/05/31 2741 5000 2498 22 2023/06/01 2708 5000 2498 22 2023/06/02 2809 5000 2498 22 2023/06/03 2817 5000 2498 22 2023/06/04 2725 5000 2498 22 2023/06/05 2719 5000 2498 22 2023/06/06 2737 5000 2498 22 2023/06/07 2748 5000 2498 22 2023/06/08 2723 5000 2498 22 2023/06/09 2817 5000 2498 22 2023/06/10 2722 5000 2498 22 2023/06/11 2729 5000 2498 22 2023/06/12 2771 5000 2498 22 2023/06/13 2843 5000 2498 22 2023/06/14 2809 5000 2498 22 2023/06/15 2787 5000 2498 22 2023/06/16 2761 5000 2498 22 2023/06/17 2717 5000 2498 22 2023/06/18 2783 5000 2498 22 2023/06/19 2815 5000 2498 22 2023/06/20 2768 5000 2498 22 2023/06/21 2768 5000 2498 22 2023/06/22 2822 5000 2498 22 2023/06/23 2805 5000 2498 22 2023/06/24 2694 5000 2498 22 2023/06/25 2656 5000 2498 22 2023/06/26 2672 5000 2498 22 2023/06/27 2673 5000 2498 22 2023/06/28 2680 5000 2498 22 2023/06/29 2721 5000 2498 22 2023/06/30 2717 5000 2498 22 2023/07/01 2741 5000 2498 22 2023/07/02 2736 5000 2498 22 2023/07/03 2764 5000 2498 22 2023/07/04 2833 5000 2498 22 2023/07/05 2816 5000 2498 22 2023/07/06 2849 5000 2498 22 2023/07/07 2751 5000 2498 22 2023/07/08 2712 5000 2498 22 2023/07/09 2733 5000 2498 22 2023/07/10 2751 5000 2498 22 2023/07/11 2761 5000 2498 22 2023/07/12 2791 5000 2498 22 2023/07/13 2781 5000 2498 22 2023/07/14 2767 5000 2498 22 2023/07/15 2785 5000 2498 22 2023/07/16 2798 5000 2498 22 2023/07/17 2780 5000 2498 22 2023/07/18 2811 5000 2498 22 2023/07/19 2895 5000 2498 22 2023/07/20 2905 5000 2498 22 2023/07/21 2839 5000 2498 22 2023/07/22 2788 5000 2498 22 2023/07/23 2779 5000 2498 22 2023/07/24 2795 5000 2498 22 2023/07/25 2790 5000 2498 22 2023/07/26 2788 5000 2498 22 2023/07/27 2792 5000 2498 22 2023/07/28 2812 5000 2498 22 2023/07/29 2820 5000 2498 22 2023/07/30 2823 5000 2498 22 2023/07/31 2827 5000 2498 22 2023/08/01 2849 5000 2498 22 2023/08/02 2871 5000 2498 22 2023/08/03 2870 5000 2498 22 2023/08/04 2882 5000 2498 22 2023/08/05 2907 5000 2498 22 2023/08/06 2961 5000 2498 22 2023/08/07 2963 5000 2498 22 2023/08/08 2956 5000 2498 22 2023/08/09 2923 5000 2498 22 2023/08/10 2903 5000 2498 22 2023/08/11 2925 5000 2498 22 2023/08/12 2917 5000 2498 22 2023/08/13 2896 5000 2498 22 2023/08/14 2928 5000 2498 22 2023/08/15 2931 5000 2498 22 2023/08/16 2906 5000 2498 22 2023/08/17 2863 5000 2498 22 2023/08/18 2836 5000 2498 22 2023/08/19 2825 5000 2498 22 2023/08/20 2838 5000 2498 22 2023/08/21 2882 5000 2498 22 2023/08/22 2895 5000 2498 22 2023/08/23 2871 5000 2498 22 2023/08/24 2880 5000 2498 22 2023/08/25 2903 5000 2498 22 2023/08/26 2930 5000 2498 22 2023/08/27 2977 5000 2498 22 2023/08/28 2962 5000 2498 22 2023/08/29 2912 5000 2498 22 2023/08/30 2933 5000 2498 22 2023/08/31 2973 5000 2498 22 2023/09/01 2987 5000 2498 22 2023/09/02 3025 5000 2498 22 2023/09/03 3050 5000 2498 22 2023/09/04 3110 5000 2498 22 2023/09/05 3070 5000 2498 22 2023/09/06 3060 5000 2498 22 2023/09/07 3043 5000 2498 22 2023/09/08 3072 5000 2498 22 2023/09/09 3041 5000 2498 22 2023/09/10 2932 5000 2498 22 2023/09/11 2927 5000 2498 22 2023/09/12 2930 5000 2498 22 2023/09/13 2923 5000 2498 22 2023/09/14 2883 5000 2498 22 2023/09/15 2853 5000 2498 22 2023/09/16 2839 5000 2498 22 2023/09/17 2852 5000 2498 22 2023/09/18 2847 5000 2498 22 2023/09/19 2843 5000 2498 22 2023/09/20 2851 5000 2498 22 2023/09/21 2894 5000 2498 22 2023/09/22 2885 5000 2498 22 2023/09/23 2877 5000 2498 22 2023/09/24 2866 5000 2498 22 2023/09/25 2887 5000 2498 22 2023/09/26 2879 5000 2498 22 2023/09/27 2903 5000 2498 22 2023/09/28 2892 5000 2498 22 2023/09/29 2869 5000 2498 22 2023/09/30 2893 5000 2498 22 2023/10/01 2933 5000 2498 22 2023/10/02 2920 5000 2498 22 2023/10/03 2900 5000 2498 22 2023/10/04 2950 5000 2498 22 2023/10/05 3006 5000 2498 22 2023/10/06 2884 5000 2498 22 2023/10/07 2809 5000 2498 22 2023/10/08 2740 5000 2498 22 2023/10/09 2796 5000 2498 22 2023/10/10 2877 5000 2498 22 2023/10/11 2775 5000 2498 22 2023/10/12 2802 5000 2498 22 2023/10/13 2875 5000 2498 22 2023/10/14 2911 5000 2498 22 2023/10/15 3014 5000 2498 22 2023/10/16 2964 5000 2498 22 2023/10/17 2921 5000 2498 22 2023/10/18 2879 5000 2498 22 2023/10/19 2888 5000 2498 22 2023/10/20 2963 5000 2498 22 2023/10/21 2928 5000 2498 22 2023/10/22 2781 5000 2498 22 2023/10/23 2772 5000 2498 22 2023/10/24 2783 5000 2498 22 2023/10/25 2827 5000 2498 22 2023/10/26 2886 5000 2498 22 2023/10/27 2934 5000 2498 22 2023/10/28 2956 5000 2498 22 2023/10/29 2935 5000 2498 22 2023/10/30 2897 5000 2498 22 2023/10/31 2894 5000 2498 22 2023/11/01 2913 5000 2498 22 2023/11/02 2869 5000 2498 22 2023/11/03 2829 5000 2498 22 2023/11/04 2800 5000 2498 22 2023/11/05 2748 5000 2498 22 2023/11/06 2780 5000 2498 22 2023/11/07 2869 5000 2498 22 2023/11/08 2748 5000 2498 22 2023/11/09 2684 5000 2498 22 2023/11/10 2771 5000 2498 22 2023/11/11 2828 5000 2498 22 2023/11/12 2867 5000 2498 22 2023/11/13 2911 5000 2498 22 2023/11/14 2839 5000 2498 22 2023/11/15 2818 5000 2498 22 2023/11/16 2804 5000 2498 22 2023/11/17 2939 5000 2498 22 2023/11/18 2859 5000 2498 22 2023/11/19 2702 5000 2498 22 2023/11/20 2659 5000 2498 22 2023/11/21 2600 5000 2498 22 2023/11/22 2659 5000 2498 22 2023/11/23 2703 5000 2498 22 2023/11/24 2709 5000 2498 22 2023/11/25 2610 5000 2498 22 2023/11/26 2663 5000 2498 22 2023/11/27 2783 5000 2498 22 2023/11/28 -999 5000 2498 22 2023/11/29 2670 5000 2498 22 2023/11/30 2642 5000 2498 22 2023/12/01 2643 5000 2498 22 2023/12/02 2635 5000 2498 22 2023/12/03 2620 5000 2498 22 2023/12/04 2590 5000 2498 22 2023/12/05 2621 5000 2498 22 2023/12/06 2741 5000 2498 22 2023/12/07 2739 5000 2498 22 2023/12/08 2585 5000 2498 22 2023/12/09 2570 5000 2498 22 2023/12/10 2599 5000 2498 22 2023/12/11 2635 5000 2498 22 2023/12/12 2782 5000 2498 22 2023/12/13 2681 5000 2498 22 2023/12/14 2631 5000 2498 22 2023/12/15 2725 5000 2498 22 2023/12/16 2745 5000 2498 22 2023/12/17 2631 5000 2498 22 2023/12/18 2512 5000 2498 22 2023/12/19 2539 5000 2498 22 2023/12/20 2656 5000 2498 22 2023/12/21 2619 5000 2498 22 2023/12/22 2572 5000 2498 22 2023/12/23 2537 5000 2498 22 2023/12/24 2577 5000 2498 22 2023/12/25 2646 5000 2498 22 2023/12/26 2645 5000 2498 22 2023/12/27 2646 5000 2498 22 2023/12/28 2663 5000 2498 22 2023/12/29 2704 5000 2498 22 2023/12/30 2707 5000 2498 22 2023/12/31 2831 5000 2498 22 2024/01/01 2731 5000 2498 22 2024/01/02 2721 5000 2498 22 2024/01/03 2806 5000 2498 22 2024/01/04 2798 5000 2498 22 2024/01/05 2718 5000 2498 22 2024/01/06 2746 5000 2498 22 2024/01/07 2781 5000 2498 22 2024/01/08 2705 5000 2498 22 2024/01/09 2725 5000 2498 22 2024/01/10 2821 5000 2498 22 2024/01/11 2868 5000 2498 22 2024/01/12 2919 5000 2498 22 2024/01/13 2859 5000 2498 22 2024/01/14 2724 5000 2498 22 2024/01/15 2799 5000 2498 22 2024/01/16 2694 5000 2498 22 2024/01/17 2621 5000 2498 22 2024/01/18 2698 5000 2498 22 2024/01/19 2697 5000 2498 22 2024/01/20 2687 5000 2498 22 2024/01/21 2832 5000 2498 22 2024/01/22 2807 5000 2498 22 2024/01/23 2849 5000 2498 22 2024/01/24 2782 5000 2498 22 2024/01/25 2700 5000 2498 22 2024/01/26 2688 5000 2498 22 2024/01/27 2679 5000 2498 22 2024/01/28 2690 5000 2498 22 2024/01/29 2630 5000 2498 22 2024/01/30 2624 5000 2498 22 2024/01/31 2665 5000 2498 22 2024/02/01 2737 5000 2498 22 2024/02/02 2643 5000 2498 22 2024/02/03 2614 5000 2498 22 2024/02/04 2645 5000 2498 22 2024/02/05 2680 5000 2498 22 2024/02/06 2721 5000 2498 22 2024/02/07 2732 5000 2498 22 2024/02/08 2770 5000 2498 22 2024/02/09 2746 5000 2498 22 2024/02/10 2734 5000 2498 22 2024/02/11 2695 5000 2498 22 2024/02/12 2606 5000 2498 22 2024/02/13 2537 5000 2498 22 2024/02/14 2548 5000 2498 22 2024/02/15 2591 5000 2498 22 2024/02/16 2647 5000 2498 22 2024/02/17 2594 5000 2498 22 2024/02/18 2569 5000 2498 22 2024/02/19 2625 5000 2498 22 2024/02/20 2689 5000 2498 22 2024/02/21 2705 5000 2498 22 2024/02/22 2763 5000 2498 22 2024/02/23 2770 5000 2498 22 2024/02/24 2716 5000 2498 22 2024/02/25 2770 5000 2498 22 2024/02/26 2863 5000 2498 22 2024/02/27 2783 5000 2498 22 2024/02/28 2696 5000 2498 22 2024/02/29 2740 5000 2498 22 2024/03/01 -999 5000 2498 22 2024/03/02 -999 5000 2498 22 2024/03/03 -999 5000 2498 22 2024/03/04 -999 5000 2498 22 2024/03/05 -999 5000 2498 22 2024/03/06 -999 5000 2498 22 2024/03/07 -999 5000 2498 22 2024/03/08 -999 5000 2498 22 2024/03/09 -999 5000 2498 22 2024/03/10 -999 5000 2498 22 2024/03/11 -999 5000 2498 22 2024/03/12 -999 5000 2498 22 2024/03/13 -999 5000 2498 22 2024/03/14 -999 5000 2498 22 2024/03/15 -999 5000 2498 22 2024/03/16 -999 5000 2498 22 2024/03/17 -999 5000 2498 22 2024/03/18 -999 5000 2498 22 2024/03/19 -999 5000 2498 22 2024/03/20 -999 5000 2498 22 2024/03/21 -999 5000 2498 22 2024/03/22 -999 5000 2498 22 2024/03/23 -999 5000 2498 22 2024/03/24 -999 5000 2498 22 2024/03/25 -999 5000 2498 22 2024/03/26 -999 5000 2498 22 2024/03/27 -999 5000 2498 22 2024/03/28 -999 5000 2498 22 2024/03/29 -999 5000 2498